Cap Marché $2.33T
-5.28%
Volume 24h $165.08B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monnaies
26.903
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $1.0247 | $1.0217 | $1.0566 | $1.0566 | $77,587 | - |
Apr-28 2024 | $1.0486 | $1.0354 | $1.0773 | $1.0421 | $45,124 | - |
Apr-27 2024 | $1.0392 | $1.0274 | $1.0936 | $1.0903 | $31,802 | - |
Apr-26 2024 | $1.0895 | $1.0500 | $1.1105 | $1.1059 | $48,174 | - |
Apr-25 2024 | $1.1023 | $1.0942 | $1.1100 | $1.0942 | $59,445 | - |
Apr-24 2024 | $1.0962 | $1.0861 | $1.1029 | $1.0930 | $50,175 | - |
Apr-23 2024 | $1.0920 | $1.0882 | $1.1228 | $1.1099 | $38,784 | - |
Apr-22 2024 | $1.1203 | $1.1166 | $1.1492 | $1.1439 | $39,799 | - |
Apr-21 2024 | $1.1352 | $1.1180 | $1.1609 | $1.1395 | $52,176 | - |
Apr-20 2024 | $1.1423 | $1.1330 | $1.1519 | $1.1424 | $73,968 | - |
Apr-19 2024 | $1.1331 | $1.0921 | $1.1393 | $1.0921 | $62,625 | - |
Apr-18 2024 | $1.1118 | $1.0935 | $1.1384 | $1.1072 | $90,244 | - |
Apr-17 2024 | $1.1064 | $1.0932 | $1.1131 | $1.0969 | $88,223 | - |
Apr-16 2024 | $1.1018 | $1.0900 | $1.1032 | $1.0994 | $87,021 | - |
Apr-15 2024 | $1.1024 | $1.0876 | $1.1087 | $1.0876 | $97,325 | - |