時価総額 $2.54T
2.89%
ボリューム24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
硬貨
26.981
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.873725 | $0.837372 | $0.887673 | $0.884443 | $40,640 | - |
| May-04 2024 | $0.870808 | $0.870808 | $0.961642 | $0.955733 | $35,650 | - |
| May-03 2024 | $0.952 | $0.946325 | $0.971119 | $0.968947 | $38,546 | - |
| May-02 2024 | $0.964348 | $0.963248 | $0.9968 | $0.9952 | $44,155 | - |
| May-01 2024 | $0.9972 | $0.975282 | $1.0014 | $0.9947 | $52,731 | - |
| Apr-30 2024 | $0.985241 | $0.985241 | $1.0389 | $1.0201 | $94,432 | - |
| Apr-29 2024 | $1.0247 | $1.0217 | $1.0566 | $1.0566 | $77,587 | - |
| Apr-28 2024 | $1.0486 | $1.0354 | $1.0773 | $1.0421 | $45,124 | - |
| Apr-27 2024 | $1.0392 | $1.0274 | $1.0936 | $1.0903 | $31,802 | - |
| Apr-26 2024 | $1.0895 | $1.0500 | $1.1105 | $1.1059 | $48,174 | - |
| Apr-25 2024 | $1.1023 | $1.0942 | $1.1100 | $1.0942 | $59,445 | - |
| Apr-24 2024 | $1.0962 | $1.0861 | $1.1029 | $1.0930 | $50,175 | - |
| Apr-23 2024 | $1.0920 | $1.0882 | $1.1228 | $1.1099 | $38,784 | - |
| Apr-22 2024 | $1.1203 | $1.1166 | $1.1492 | $1.1439 | $39,799 | - |
| Apr-21 2024 | $1.1352 | $1.1180 | $1.1609 | $1.1395 | $52,176 | - |