Cap Mercado $2.77T
7.88%
Volume 24h $295.24B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Moedas
27.221
+23
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Tanpin (TANPIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.643154 | $0.622298 | $0.646087 | $0.63015 | $22,195 | - |
| May-19 2024 | $0.626307 | $0.622951 | $0.646377 | $0.643936 | $21,107 | - |
| May-18 2024 | $0.638561 | $0.634836 | $0.668462 | $0.649013 | $22,411 | - |
| May-17 2024 | $0.657844 | $0.643532 | $0.686212 | $0.643532 | $23,116 | - |
| May-16 2024 | $0.635044 | $0.62664 | $0.656957 | $0.627942 | $19,989 | - |
| May-15 2024 | $0.627681 | $0.601315 | $0.628343 | $0.615212 | $28,776 | - |
| May-14 2024 | $0.605371 | $0.602068 | $0.628515 | $0.612981 | $19,398 | - |
| May-13 2024 | $0.6299 | $0.616047 | $0.687275 | $0.678491 | $24,797 | - |
| May-12 2024 | $0.682387 | $0.665744 | $0.685113 | $0.673083 | $22,972 | - |
| May-11 2024 | $0.674327 | $0.674327 | $0.696759 | $0.695181 | $28,235 | - |
| May-10 2024 | $0.699961 | $0.684477 | $0.723946 | $0.713654 | $44,060 | - |
| May-09 2024 | $0.727098 | $0.703309 | $0.737699 | $0.72295 | $49,310 | - |
| May-08 2024 | $0.712443 | $0.688103 | $0.715858 | $0.703377 | $51,609 | - |
| May-07 2024 | $0.70211 | $0.698717 | $0.840654 | $0.834468 | $34,259 | - |
| May-06 2024 | $0.8398 | $0.8398 | $0.891574 | $0.886689 | $50,703 | - |