Cap Mercado $2.49T
-4.43%
Volumen 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pacific (PAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00023179 | $0.00022908 | $0.00023269 | $0.0002294 | $14,264 | - |
| Apr-23 2024 | $0.00022923 | $0.00022901 | $0.00023664 | $0.00023602 | $14,493 | - |
| Apr-22 2024 | $0.00023631 | $0.00023528 | $0.00027244 | $0.00024921 | $15,340 | - |
| Apr-21 2024 | $0.00024939 | $0.00022602 | $0.00026415 | $0.0002319 | $22,870 | - |
| Apr-20 2024 | $0.00023167 | $0.00022837 | $0.00025562 | $0.00025562 | $36,848 | - |
| Apr-19 2024 | $0.00026041 | $0.00024377 | $0.00029365 | $0.00024874 | $37,595 | - |
| Apr-18 2024 | $0.0002489 | $0.00022523 | $0.00024967 | $0.00023635 | $32,230 | - |
| Apr-17 2024 | $0.00023569 | $0.00022514 | $0.0002389 | $0.00022549 | $29,498 | - |
| Apr-16 2024 | $0.00022578 | $0.00022578 | $0.000239 | $0.00023845 | $35,334 | - |
| Apr-15 2024 | $0.00023876 | $0.00022636 | $0.00023899 | $0.00022703 | $33,531 | - |
| Apr-14 2024 | $0.0002265 | $0.00022146 | $0.00022905 | $0.00022449 | $21,986 | - |
| Apr-13 2024 | $0.0002182 | $0.0002182 | $0.00023262 | $0.00023119 | $33,677 | - |
| Apr-12 2024 | $0.00023195 | $0.00023195 | $0.00024329 | $0.00024021 | $36,560 | - |
| Apr-11 2024 | $0.00023966 | $0.00023966 | $0.00025663 | $0.00025461 | $35,826 | - |
| Apr-10 2024 | $0.00025409 | $0.00025005 | $0.00025711 | $0.00025039 | $25,052 | - |