時価総額 $2.34T
2.96%
ボリューム24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
硬貨
26.945
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00023951 | $0.00023951 | $0.00024606 | $0.00024076 | $18,545 | - |
| May-01 2024 | $0.00024095 | $0.0002312 | $0.0002495 | $0.00023403 | $14,144 | - |
| Apr-30 2024 | $0.00023403 | $0.00023048 | $0.00024892 | $0.00023657 | $11,818 | - |
| Apr-29 2024 | $0.00023642 | $0.00023158 | $0.00023642 | $0.00023252 | $13,863 | - |
| Apr-28 2024 | $0.00023274 | $0.00023123 | $0.00023697 | $0.00023684 | $14,288 | - |
| Apr-27 2024 | $0.00023712 | $0.00023087 | $0.00024453 | $0.00023244 | $14,666 | - |
| Apr-26 2024 | $0.00023202 | $0.00023162 | $0.0002414 | $0.00023519 | $13,975 | - |
| Apr-25 2024 | $0.00023548 | $0.0002311 | $0.00023726 | $0.00023189 | $13,395 | - |
| Apr-24 2024 | $0.00023179 | $0.00022908 | $0.00023269 | $0.0002294 | $14,264 | - |
| Apr-23 2024 | $0.00022923 | $0.00022901 | $0.00023664 | $0.00023602 | $14,493 | - |
| Apr-22 2024 | $0.00023631 | $0.00023528 | $0.00027244 | $0.00024921 | $15,340 | - |
| Apr-21 2024 | $0.00024939 | $0.00022602 | $0.00026415 | $0.0002319 | $22,870 | - |
| Apr-20 2024 | $0.00023167 | $0.00022837 | $0.00025562 | $0.00025562 | $36,848 | - |
| Apr-19 2024 | $0.00026041 | $0.00024377 | $0.00029365 | $0.00024874 | $37,595 | - |
| Apr-18 2024 | $0.0002489 | $0.00022523 | $0.00024967 | $0.00023635 | $32,230 | - |