시가총액 $2.47T
0.43%
볼륨 24시간 $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00023202 | $0.00023162 | $0.0002414 | $0.00023519 | $13,975 | - |
| Apr-25 2024 | $0.00023548 | $0.0002311 | $0.00023726 | $0.00023189 | $13,395 | - |
| Apr-24 2024 | $0.00023179 | $0.00022908 | $0.00023269 | $0.0002294 | $14,264 | - |
| Apr-23 2024 | $0.00022923 | $0.00022901 | $0.00023664 | $0.00023602 | $14,493 | - |
| Apr-22 2024 | $0.00023631 | $0.00023528 | $0.00027244 | $0.00024921 | $15,340 | - |
| Apr-21 2024 | $0.00024939 | $0.00022602 | $0.00026415 | $0.0002319 | $22,870 | - |
| Apr-20 2024 | $0.00023167 | $0.00022837 | $0.00025562 | $0.00025562 | $36,848 | - |
| Apr-19 2024 | $0.00026041 | $0.00024377 | $0.00029365 | $0.00024874 | $37,595 | - |
| Apr-18 2024 | $0.0002489 | $0.00022523 | $0.00024967 | $0.00023635 | $32,230 | - |
| Apr-17 2024 | $0.00023569 | $0.00022514 | $0.0002389 | $0.00022549 | $29,498 | - |
| Apr-16 2024 | $0.00022578 | $0.00022578 | $0.000239 | $0.00023845 | $35,334 | - |
| Apr-15 2024 | $0.00023876 | $0.00022636 | $0.00023899 | $0.00022703 | $33,531 | - |
| Apr-14 2024 | $0.0002265 | $0.00022146 | $0.00022905 | $0.00022449 | $21,986 | - |
| Apr-13 2024 | $0.0002182 | $0.0002182 | $0.00023262 | $0.00023119 | $33,677 | - |
| Apr-12 2024 | $0.00023195 | $0.00023195 | $0.00024329 | $0.00024021 | $36,560 | - |