Market Cap $2.45T
1.95%
Volume 24h $167.96B
-20.73%
BTC % 51.44%
0.33%
ETH % 15%
-0.33%
Coins
26.700
+17
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00026041 | $0.00024377 | $0.00029365 | $0.00024874 | $37,595 | - |
Apr-18 2024 | $0.0002489 | $0.00022523 | $0.00024967 | $0.00023635 | $32,230 | - |
Apr-17 2024 | $0.00023569 | $0.00022514 | $0.0002389 | $0.00022549 | $29,498 | - |
Apr-16 2024 | $0.00022578 | $0.00022578 | $0.000239 | $0.00023845 | $35,334 | - |
Apr-15 2024 | $0.00023876 | $0.00022636 | $0.00023899 | $0.00022703 | $33,531 | - |
Apr-14 2024 | $0.0002265 | $0.00022146 | $0.00022905 | $0.00022449 | $21,986 | - |
Apr-13 2024 | $0.0002182 | $0.0002182 | $0.00023262 | $0.00023119 | $33,677 | - |
Apr-12 2024 | $0.00023195 | $0.00023195 | $0.00024329 | $0.00024021 | $36,560 | - |
Apr-11 2024 | $0.00023966 | $0.00023966 | $0.00025663 | $0.00025461 | $35,826 | - |
Apr-10 2024 | $0.00025409 | $0.00025005 | $0.00025711 | $0.00025039 | $25,052 | - |
Apr-09 2024 | $0.00025067 | $0.00024996 | $0.00026892 | $0.00025939 | $33,733 | - |
Apr-08 2024 | $0.00025798 | $0.00024966 | $0.0002606 | $0.0002606 | $37,780 | - |
Apr-07 2024 | $0.0002609 | $0.00025077 | $0.00026227 | $0.00025769 | $32,355 | - |
Apr-06 2024 | $0.00024859 | $0.00024335 | $0.00028182 | $0.00026529 | $26,114 | - |
Apr-05 2024 | $0.00028738 | $0.00026316 | $0.00043135 | $0.00043135 | $140,406 | - |