Cap Mercato Ƀ38.90M
-2.77%
Volume 24o Ƀ2.23M
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monete
27.017
+36
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
BTC - Ƀ
| # | Moneta | Prezzo Ƀ | 1o | 24o | 7g | 30g | Chiavi 24o Ƀ | Vol 24o Ƀ | Cap Mercato Ƀ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
EG Token
4901
EG
|
Ƀ0.00000001 | -0.26% | -3.7% | -9.63% |
30g -18.46%
60g -10.96%
90g 53.36%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 31.70M EG | - |
|
|
| 4902 |
The Habibiz
4902
HABIBI
|
- | 2.65% | -2.52% | 22.14% |
30g 4.2%
60g -62.64%
90g -20.26%
|
Open -
Min. -
Mass. -
|
Ƀ0 690.48B HABIBI | - |
|
|
| 4903 |
Gauss0x
4903
GAUSS
|
Ƀ0.00000004 | 0.89% | -9.46% | 8.83% |
30g 3.39%
60g 3.39%
90g 3.39%
|
Open Ƀ0.00000005
Min. Ƀ0.00000004
Mass. Ƀ0.00000005
|
Ƀ0 11.84M GAUSS | - |
|
|
| 4904 |
SOAI
4904
SOAI
|
Ƀ0.00001841 | - | 15.39% | 38.76% |
30g -55.96%
60g -25.13%
90g -25.13%
|
Open Ƀ0.00001533
Min. Ƀ0.00001533
Mass. Ƀ0.00002365
|
Ƀ0 31.59K SOAI | - |
|
|
| 4905 |
Canadian Inuit Dog (New)
4905
CADINU
|
- | - | -0.14% | -2.05% |
30g 6.6%
60g 27.16%
90g -18.85%
|
Open -
Min. -
Mass. -
|
Ƀ0 116.00B CADINU | - |
|
|
| 4906 |
Winners Coin
4906
TW
|
Ƀ0.00000004 | 0.18% | -4.24% | -11.76% |
30g -56.06%
60g -53.79%
90g -53.79%
|
Open Ƀ0.00000005
Min. Ƀ0.00000004
Mass. Ƀ0.00000005
|
Ƀ0 11.99M TW | - |
|
|
| 4907 |
AlphaScan
4907
ASCN
|
Ƀ0.00000089 | - | -2.15% | -3.46% |
30g -43.78%
60g -61.16%
90g 95.2%
|
Open Ƀ0.00000089
Min. Ƀ0.00000089
Mass. Ƀ0.00000092
|
Ƀ0 648.29K ASCN | - |
|
|
| 4908 |
Jumbo Exchange
4908
JUMBO
|
Ƀ0.00000158 | 0.48% | -1.46% | 11.44% |
30g -9.57%
60g -17.55%
90g 64.98%
|
Open Ƀ0.00000157
Min. Ƀ0.00000156
Mass. Ƀ0.00000163
|
Ƀ0 366.61K JUMBO | - |
|
|
| 4909 |
Tether USD Bridged ZED20 (USDT.z)
4909
USDT.Z
|
Ƀ0.00001564 | - | - | 0.02% |
30g -0.29%
60g -0.29%
90g -0.29%
|
Open Ƀ0.00001552
Min. Ƀ0.00001533
Mass. Ƀ0.00001586
|
Ƀ0 37.09K USDT.Z | - |
|
|
| 4910 |
Shezmu
4910
SHEZMU
|
Ƀ0.00005138 | -1.56% | -10.9% | -1.01% |
30g -72.25%
60g -74.07%
90g -66.93%
|
Open Ƀ0.0000576
Min. Ƀ0.00004754
Mass. Ƀ0.0000576
|
Ƀ0 11.29K SHEZMU | - |
|
|
| 4911 |
Chainback
4911
ARCHIVE
|
Ƀ0.00000009 | -0.18% | 17.33% | 6.91% |
30g -18.12%
60g -29.87%
90g 129.92%
|
Open Ƀ0.00000008
Min. Ƀ0.00000007
Mass. Ƀ0.00000009
|
Ƀ0 6.32M ARCHIVE | - |
|
|
| 4912 |
L
4912
$L
|
- | 0.15% | -1.55% | - |
30g -18.92%
60g -40.39%
90g -15.64%
|
Open -
Min. -
Mass. -
|
Ƀ0 45.97B $L | - |
|
|
| 4913 |
Conic Finance
4913
CNC
|
Ƀ0.00000858 | -5.21% | -10.97% | -20.33% |
30g -50.75%
60g -74.63%
90g -83.75%
|
Open Ƀ0.00000951
Min. Ƀ0.00000857
Mass. Ƀ0.00000969
|
Ƀ0 67.18K CNC | - |
|
|
| 4914 |
AshSwap
4914
ASH
|
Ƀ0.00000035 | -0.4% | -5.21% | -7.32% |
30g -39.44%
60g -60.16%
90g -28.27%
|
Open Ƀ0.00000038
Min. Ƀ0.00000035
Mass. Ƀ0.00000038
|
Ƀ0 1.61M ASH | - |
|
|
| 4915 |
Heroes & Empires
4915
HE
|
Ƀ0.00000001 | 0.17% | -0.17% | 0.2% |
30g -3.98%
60g -5.69%
90g 24.42%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 37.23M HE | - |
|
|
| 4916 |
GoWrap
4916
GWGW
|
Ƀ0.00000001 | 0.09% | -1.62% | -36.29% |
30g -60.26%
60g 67.02%
90g 8.79%
|
Open Ƀ0.00000001
Min. Ƀ0.00000001
Mass. Ƀ0.00000001
|
Ƀ0 47.11M GWGW | - |
|
|
| 4917 |
Curve.fi FRAXUSDC
4917
CRVFRAX
|
Ƀ0.00001559 | - | -0.8% | 0.2% |
30g -0.29%
60g -0.6%
90g -0.21%
|
Open Ƀ0.00001562
Min. Ƀ0.00001542
Mass. Ƀ0.00001583
|
Ƀ0 36.73K CRVFRAX | - |
|
|
| 4918 |
QI Blockchain
4918
QIE
|
Ƀ0.00000004 | 6.8% | -2.63% | 15.51% |
30g -60.8%
60g -69%
90g -74.19%
|
Open Ƀ0.00000004
Min. Ƀ0.00000004
Mass. Ƀ0.00000005
|
Ƀ0 12.28M QIE | - |
|
|
| 4919 |
DAO Invest
4919
VEST
|
Ƀ0.00000008 | - | -9.64% | -9.08% |
30g -17.68%
60g -28.53%
90g 17.98%
|
Open Ƀ0.00000009
Min. Ƀ0.00000008
Mass. Ƀ0.00000009
|
Ƀ0 6.65M VEST | - |
|
|
| 4920 |
THOLANA
4920
THAVAGE
|
Ƀ0.00000011 | -0.92% | 7.75% | 107.51% |
30g -14%
60g -65.49%
90g -65.49%
|
Open Ƀ0.00000009
Min. Ƀ0.00000009
Mass. Ƀ0.00000013
|
Ƀ0 5.05M THAVAGE | - |
|
|
| 4921 |
Edufex
4921
EDUX
|
- | 0.37% | -1.63% | 2.17% |
30g -3.12%
60g -3.5%
90g 0.14%
|
Open -
Min. -
Mass. -
|
Ƀ0 230.53M EDUX | - |
|
|
| 4922 |
CFX Quantum
4922
CFXQ
|
Ƀ0.00000007 | 0.17% | 0.66% | 1.68% |
30g 1.44%
60g -0.9%
90g 38.06%
|
Open Ƀ0.00000007
Min. Ƀ0.00000007
Mass. Ƀ0.00000007
|
Ƀ0 7.81M CFXQ | - |
|
|
| 4923 |
Davos.xyz USD / Davos Protocol
4923
DUSD
|
Ƀ0.00001563 | 0.06% | 0.02% | 0.07% |
30g 0.41%
60g 0.13%
90g 0.28%
|
Open Ƀ0.00001551
Min. Ƀ0.00001533
Mass. Ƀ0.00001586
|
Ƀ0 35.74K DUSD | - |
|
|
| 4924 |
ULTRA Prisma Finance
4924
ULTRA
|
Ƀ0.00001570 | - | 0.25% | -1.86% |
30g 1.48%
60g 4.32%
90g 2%
|
Open Ƀ0.00001552
Min. Ƀ0.00001535
Mass. Ƀ0.00001592
|
Ƀ0 35.45K ULTRA | - |
|
|
| 4925 |
TokenSight
4925
TKST
|
Ƀ0.00000202 | - | -0.92% | 0.44% |
30g -33.42%
60g -57.41%
90g -51.41%
|
Open Ƀ0.00000203
Min. Ƀ0.000002
Mass. Ƀ0.00000206
|
Ƀ0 274.75K TKST | - |
|
|
| 4926 |
Buff Doge Coin
4926
DOGECOIN
|
- | 0.27% | 2.3% | -4.71% |
30g -5.98%
60g 2.6%
90g 19.7%
|
Open -
Min. -
Mass. -
|
Ƀ0 17.79T DOGECOIN | - |
|
|
| 4927 |
MNet
4927
NUUM
|
Ƀ0.00000040 | 0.2% | -1.71% | -12.52% |
30g -48.77%
60g -95.4%
90g -95.4%
|
Open Ƀ0.00000041
Min. Ƀ0.0000004
Mass. Ƀ0.00000042
|
Ƀ0 1.36M NUUM | - |
|
|
| 4928 |
Pink
4928
PINK
|
Ƀ0.00000002 | -0.31% | -6.01% | -0.22% |
30g -65.17%
60g -65.17%
90g -65.17%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ0 25.16M PINK | - |
|
|
| 4929 |
Time Traveler
4929
BARRON
|
- | -2.66% | 6.27% | -40.43% |
30g -40.43%
60g -40.43%
90g -40.43%
|
Open -
Min. -
Mass. -
|
Ƀ0 82.57M BARRON | - |
|
|
| 4930 |
Fieres
4930
FIERO
|
Ƀ0.00001593 | - | - | -1.89% |
30g -7.46%
60g -8.96%
90g -8.96%
|
Open Ƀ0.0000158
Min. Ƀ0.00001563
Mass. Ƀ0.00001616
|
Ƀ0 34.52K FIERO | - |
|
|
| 4931 |
Rangers Fan Token
4931
RFT
|
Ƀ0.00000012 | 0.4% | 7.6% | -3.45% |
30g -23.78%
60g -30.66%
90g -18.58%
|
Open Ƀ0.00000011
Min. Ƀ0.00000011
Mass. Ƀ0.00000011
|
Ƀ0 4.35M RFT | - |
|
|
| 4932 |
Solidly
4932
SOLID
|
Ƀ0.00001083 | - | -15.42% | -30.53% |
30g 32.98%
60g -9.73%
90g -51.06%
|
Open Ƀ0.00001277
Min. Ƀ0.00001079
Mass. Ƀ0.00001277
|
Ƀ0 50.55K SOLID | - |
|
|
| 4933 |
Magical Blocks
4933
MBLK
|
Ƀ0.00000023 | -0.2% | -7.47% | -12.3% |
30g -57.3%
60g -74.88%
90g -65.05%
|
Open Ƀ0.00000025
Min. Ƀ0.00000023
Mass. Ƀ0.00000025
|
Ƀ0 2.35M MBLK | - |
|
|
| 4934 |
Taxa Token
4934
TXT
|
Ƀ0.00000002 | -0.17% | -1.5% | 123302561339537% |
30g 11191307223061066%
60g 33250661366364%
90g 39810006.96%
|
Open Ƀ0.00000002
Min. Ƀ0.00000002
Mass. Ƀ0.00000002
|
Ƀ0 24.16M TXT | - |
|
|
| 4935 |
CryptoTradingFund
4935
CTF
|
Ƀ0.00002216 | -1.4% | 0.52% | 1.01% |
30g 52.73%
60g 390.42%
90g 599.74%
|
Open Ƀ0.00002234
Min. Ƀ0.00001827
Mass. Ƀ0.00002277
|
Ƀ0 24.58K CTF | - |
|
|
| 4936 |
REBorn(New)
4936
RB
|
Ƀ0.00004739 | -0.16% | 0.52% | 5.22% |
30g 3.99%
60g 44.19%
90g 54.74%
|
Open Ƀ0.00004676
Min. Ƀ0.00004607
Mass. Ƀ0.00004828
|
Ƀ0 11.48K RB | - |
|
|
| 4937 |
GAMETREE
4937
GTCOIN
|
- | - | -0.02% | 7.06% |
30g -17.13%
60g -49.21%
90g -68.98%
|
Open -
Min. -
Mass. -
|
Ƀ0 98.24M GTCOIN | - |
|
|
| 4938 |
Sugar Kingdom
4938
CANDY
|
Ƀ0.00000037 | -0.12% | 1.16% | -18.08% |
30g -71.66%
60g 18005%
90g 18005%
|
Open Ƀ0.00000037
Min. Ƀ0.00000035
Mass. Ƀ0.0000004
|
Ƀ0 1.43M CANDY | - |
|
|
| 4939 |
Punk Vault (NFTX)
4939
PUNK
|
Ƀ1.73653498 | - | -2.29% | 9.58% |
30g -18.77%
60g -45.88%
90g -18.43%
|
Open Ƀ1.76334154
Min. Ƀ1.71428023
Mass. Ƀ1.80300868
|
Ƀ0 0 PUNK | - |
|
|
| 4940 |
Pacific
4940
PAF
|
- | -0.18% | -4.7% | -2.72% |
30g -6.91%
60g -16.95%
90g 4.26%
|
Open -
Min. -
Mass. -
|
Ƀ0 146.02M PAF | - |
|
|
| 4941 |
NEMO
4941
NEMO
|
Ƀ0.00000167 | - | 6.62% | 6.89% |
30g 6.1%
60g 6.28%
90g 6.89%
|
Open Ƀ0.00000154
Min. Ƀ0.00000058
Mass. Ƀ0.00000167
|
Ƀ0 323.43K NEMO | - |
|
|
| 4942 |
WJEWEL
4942
WJEWEL
|
Ƀ0.00000228 | -0.28% | -2.16% | 4.7% |
30g -25.07%
60g -54.35%
90g -21.62%
|
Open Ƀ0.00000231
Min. Ƀ0.00000226
Mass. Ƀ0.00000233
|
Ƀ0 236.87K WJEWEL | - |
|
|
| 4943 |
Project Matthew
4943
MB4
|
Ƀ0.00066601 | 0.2% | 5% | 20.83% |
30g -21.56%
60g -58.89%
90g -61.41%
|
Open Ƀ0.00063676
Min. Ƀ0.00062761
Mass. Ƀ0.00069079
|
Ƀ0 810.00 MB4 | - |
|
|
| 4944 |
MeowGangs
4944
MEOWG
|
- | -14.59% | 101.99% | 105.16% |
30g -75.21%
60g -75.21%
90g -75.21%
|
Open -
Min. -
Mass. Ƀ0.00000005
|
Ƀ0 68.43M MEOWG | - |
|
|
| 4945 |
MOON INU
4945
MOONINU
|
- | 0.25% | -4.2% | -91.47% |
30g -96.05%
60g -96.65%
90g -96.65%
|
Open -
Min. -
Mass. -
|
Ƀ0 8.63T MOONINU | - |
|
|
| 4946 |
Etherempires
4946
ETE
|
Ƀ0.00000018 | - | - | -1.62% |
30g -7.72%
60g -7.85%
90g 5.33%
|
Open Ƀ0.00000018
Min. Ƀ0.00000018
Mass. Ƀ0.00000019
|
Ƀ0 2.87M ETE | - |
|
|
| 4947 |
TRESTLE
4947
TRESTLE
|
Ƀ0.00000008 | -0.17% | -7.14% | -15.86% |
30g -54.85%
60g -79.74%
90g -70.58%
|
Open Ƀ0.00000009
Min. Ƀ0.00000008
Mass. Ƀ0.00000009
|
Ƀ0 6.25M TRESTLE | - |
|
|
| 4948 |
CoinW Token
4948
CWT
|
Ƀ0.00000060 | -0.07% | -0.64% | -14.4% |
30g -51.66%
60g -69.99%
90g -65.93%
|
Open Ƀ0.00000061
Min. Ƀ0.00000058
Mass. Ƀ0.00000061
|
Ƀ0 891.78K CWT | - |
|
|
| 4949 |
YouCoin Metaverse (new)
4949
UCON
|
Ƀ0.00036781 | - | -2.34% | 1.81% |
30g -18.09%
60g -17.33%
90g 66.03%
|
Open Ƀ0.0003746
Min. Ƀ0.00035369
Mass. Ƀ0.00038003
|
Ƀ0 1.46K UCON | - |
|
|
| 4950 |
FREN
4950
FREN
|
- | -0.84% | -3.49% | 6.44% |
30g -23.24%
60g -37.4%
90g -37.4%
|
Open -
Min. -
Mass. -
|
Ƀ0 4.17B FREN | - |
|
27.017 Valute monitorate - Pagina 99 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BTC Ƀ)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BTC Ƀ)
- Volume 24o: Volume 24 ore (BTC Ƀ)
- Capitalizzazione: Capitalizzazione di mercato (BTC Ƀ)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.