Cap Mercato $2.63T
-2.9%
Volume 24o $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
Monete
34.646
+4
Scambi
874
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Time Traveler (BARRON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00009006 | $0.00009006 | $0.00009827 | $0.00009827 | $1,641 | - |
| May-17 2026 | $0.00009902 | $0.00008779 | $0.00009902 | $0.00008837 | $1,735 | - |
| May-16 2026 | $0.00008837 | $0.00008837 | $0.00009507 | $0.00009507 | - | - |
| May-15 2026 | $0.00009507 | $0.00009507 | $0.00011048 | $0.00011048 | - | - |
| May-14 2026 | $0.00011211 | $0.00011211 | $0.00011644 | $0.00011644 | - | - |
| May-13 2026 | $0.00011644 | $0.00011634 | $0.0001226 | $0.00012049 | - | - |
| May-12 2026 | $0.00012098 | $0.00011403 | $0.00012098 | $0.00011754 | $1,156 | - |
| May-11 2026 | $0.00011725 | $0.00010496 | $0.00011865 | $0.00010496 | $5,629 | - |
| May-10 2026 | $0.00010471 | $0.00010067 | $0.00010532 | $0.00010349 | - | - |
| May-09 2026 | $0.00010387 | $0.0000896 | $0.00012191 | $0.0000896 | $15,928 | - |
| May-08 2026 | $0.00008777 | $0.0000816 | $0.00008777 | $0.0000816 | $439 | - |
| May-07 2026 | $0.0000816 | $0.00008139 | $0.00008253 | $0.00008238 | - | - |
| May-06 2026 | $0.00008238 | $0.00007374 | $0.00008249 | $0.00007374 | - | - |
| May-05 2026 | $0.00007267 | $0.00007145 | $0.00007267 | $0.00007145 | - | - |
| May-04 2026 | $0.00007145 | $0.00007113 | $0.00007258 | $0.00007143 | - | - |