시가총액 $2.74T
-1.97%
볼륨 24시간 $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
Time Traveler (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00007052 | $0.00006949 | $0.00007356 | $0.0000719 | $205 | - |
| Apr-28 2026 | $0.0000719 | $0.00007188 | $0.00007312 | $0.00007312 | - | - |
| Apr-27 2026 | $0.0000732 | $0.00007298 | $0.00008253 | $0.00007618 | $3,459 | - |
| Apr-26 2026 | $0.00007623 | $0.00005683 | $0.00008541 | $0.00005683 | $8,191 | - |
| Apr-25 2026 | $0.00005711 | $0.00005672 | $0.00005737 | $0.00005737 | - | - |
| Apr-24 2026 | $0.00005737 | $0.00005682 | $0.00005747 | $0.00005712 | - | - |
| Apr-23 2026 | $0.0000567 | $0.0000567 | $0.00005792 | $0.00005715 | - | - |
| Apr-22 2026 | $0.00005746 | $0.00005624 | $0.00005777 | $0.00005624 | - | - |
| Apr-21 2026 | $0.00005624 | $0.0000559 | $0.00005624 | $0.000056 | - | - |
| Apr-20 2026 | $0.000056 | $0.00005476 | $0.000056 | $0.00005476 | $50 | - |
| Apr-19 2026 | $0.00005496 | $0.00005496 | $0.00005953 | $0.00005953 | $751 | - |
| Apr-18 2026 | $0.00005953 | $0.00005953 | $0.00006209 | $0.00006173 | - | - |
| Apr-17 2026 | $0.00006163 | $0.00005797 | $0.00006295 | $0.000061 | - | - |
| Apr-16 2026 | $0.000061 | $0.00005817 | $0.00006124 | $0.00006013 | - | - |
| Apr-15 2026 | $0.00006137 | $0.00005457 | $0.00006196 | $0.00006079 | $2,263 | - |