시가총액 $2.66T
-2.25%
볼륨 24시간 $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
코인
34.650
+6
거래소
874
마지막 업데이트
2 의사록 전에
Time Traveler (BARRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00008887 | $0.00008887 | $0.00008981 | $0.00008981 | $1,602 | - |
| May-18 2026 | $0.00009006 | $0.00009006 | $0.00009827 | $0.00009827 | $1,641 | - |
| May-17 2026 | $0.00009902 | $0.00008779 | $0.00009902 | $0.00008837 | $1,735 | - |
| May-16 2026 | $0.00008837 | $0.00008837 | $0.00009507 | $0.00009507 | - | - |
| May-15 2026 | $0.00009507 | $0.00009507 | $0.00011048 | $0.00011048 | - | - |
| May-14 2026 | $0.00011211 | $0.00011211 | $0.00011644 | $0.00011644 | - | - |
| May-13 2026 | $0.00011644 | $0.00011634 | $0.0001226 | $0.00012049 | - | - |
| May-12 2026 | $0.00012098 | $0.00011403 | $0.00012098 | $0.00011754 | $1,156 | - |
| May-11 2026 | $0.00011725 | $0.00010496 | $0.00011865 | $0.00010496 | $5,629 | - |
| May-10 2026 | $0.00010471 | $0.00010067 | $0.00010532 | $0.00010349 | - | - |
| May-09 2026 | $0.00010387 | $0.0000896 | $0.00012191 | $0.0000896 | $15,928 | - |
| May-08 2026 | $0.00008777 | $0.0000816 | $0.00008777 | $0.0000816 | $439 | - |
| May-07 2026 | $0.0000816 | $0.00008139 | $0.00008253 | $0.00008238 | - | - |
| May-06 2026 | $0.00008238 | $0.00007374 | $0.00008249 | $0.00007374 | - | - |
| May-05 2026 | $0.00007267 | $0.00007145 | $0.00007267 | $0.00007145 | - | - |