Cap Mercato $2.75T
8.58%
Volume 24o $256.31B
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pink (PINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00088437 | $0.00088293 | $0.00091543 | $0.00091264 | $6,701 | - |
| May-18 2024 | $0.00091485 | $0.00090569 | $0.00093337 | $0.00092339 | $5,978 | - |
| May-17 2024 | $0.00092139 | $0.00092139 | $0.00097721 | $0.0009437 | $16,115 | - |
| May-16 2024 | $0.00093204 | $0.00088104 | $0.00095166 | $0.00092665 | $23,187 | - |
| May-15 2024 | $0.00091944 | $0.00084631 | $0.00091944 | $0.00084978 | $14,711 | - |
| May-14 2024 | $0.00085168 | $0.00085168 | $0.00093301 | $0.00091955 | $24,852 | - |
| May-13 2024 | $0.00092169 | $0.00087688 | $0.0009449 | $0.00090872 | $18,143 | - |
| May-12 2024 | $0.00091006 | $0.00088194 | $0.00107643 | $0.00107264 | $66,957 | - |
| May-11 2024 | $0.00107257 | $0.00107097 | $0.00113508 | $0.00113023 | $20,658 | - |
| May-10 2024 | $0.0011247 | $0.00110199 | $0.00126039 | $0.00123441 | $35,598 | - |
| May-09 2024 | $0.00124015 | $0.00120776 | $0.00134077 | $0.00134077 | $37,366 | - |
| May-08 2024 | $0.00134074 | $0.00132624 | $0.00139914 | $0.00135827 | $35,429 | - |
| May-07 2024 | $0.00136852 | $0.0012955 | $0.00143598 | $0.00143085 | $47,553 | - |
| May-06 2024 | $0.00138197 | $0.00138197 | $0.00158101 | $0.00158101 | $39,599 | - |
| May-05 2024 | $0.00162395 | $0.00162395 | $0.00173157 | $0.00173157 | $28,465 | - |