Cap Mercado $2.49T
6.5%
Volumen 24h $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00176925 | $0.00163697 | $0.0017856 | $0.00172509 | $38,249 | - |
| May-02 2024 | $0.00176304 | $0.00148472 | $0.00176304 | $0.00151116 | $43,737 | - |
| May-01 2024 | $0.00151117 | $0.00135528 | $0.00151117 | $0.00138929 | $22,421 | - |
| Apr-30 2024 | $0.00138821 | $0.00134001 | $0.00149534 | $0.00143953 | $34,641 | - |
| Apr-29 2024 | $0.00144109 | $0.00137731 | $0.00161435 | $0.00157335 | $64,564 | - |
| Apr-28 2024 | $0.00172813 | $0.00172813 | $0.00196777 | $0.001909 | $45,645 | - |
| Apr-27 2024 | $0.00189651 | $0.00173409 | $0.00203698 | $0.00187241 | $106,964 | - |
| Apr-26 2024 | $0.00183612 | $0.00176661 | $0.00193445 | $0.00181651 | $90,469 | - |
| Apr-25 2024 | $0.00181359 | $0.00181359 | $0.00247228 | $0.00238232 | $231,426 | - |
| Apr-24 2024 | $0.00228845 | $0.00228845 | $0.00259071 | $0.00254889 | $85,188 | - |
| Apr-23 2024 | $0.00252291 | $0.00250168 | $0.002654 | $0.00264917 | $41,306 | - |
| Apr-22 2024 | $0.00266238 | $0.00228917 | $0.00274255 | $0.00228917 | $111,745 | - |
| Apr-21 2024 | $0.00247242 | $0.00247145 | $0.00264982 | $0.0026277 | $128,788 | - |
| Apr-20 2024 | $0.00260239 | $0.0023193 | $0.00260239 | $0.0023193 | $70,521 | - |
| Apr-19 2024 | $0.00229732 | $0.00226494 | $0.00264996 | $0.00264996 | $83,803 | - |