Cap Mercado $2.76T
0.98%
Volumen 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pink (PINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003969 | $0.00003969 | $0.00003969 | $0.00003969 | - | - |
| Apr-27 2026 | $0.00003969 | $0.00003969 | $0.00003969 | $0.00003969 | - | - |
| Apr-26 2026 | $0.00003969 | $0.00003969 | $0.00003969 | $0.00003969 | - | - |
| Apr-25 2026 | $0.00003969 | $0.00003969 | $0.00003969 | $0.00003969 | - | - |
| Apr-24 2026 | $0.00003969 | $0.00003969 | $0.00003969 | $0.00003969 | - | - |
| Apr-23 2026 | $0.00003969 | $0.00003969 | $0.00003969 | $0.00003969 | - | - |
| Apr-22 2026 | $0.00003969 | $0.00003969 | $0.00004471 | $0.00004339 | - | - |
| Apr-21 2026 | $0.00004238 | $0.00004238 | $0.00004238 | $0.00004238 | - | - |
| Apr-20 2026 | $0.00004238 | $0.00004238 | $0.00004583 | $0.00004583 | - | - |
| Apr-19 2026 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | - | - |
| Apr-18 2026 | $0.00004583 | $0.00004169 | $0.00004583 | $0.00004169 | - | - |
| Apr-17 2026 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
| Apr-16 2026 | $0.00004169 | $0.00004047 | $0.00004169 | $0.00004091 | - | - |
| Apr-15 2026 | $0.00004091 | $0.00004091 | $0.00004091 | $0.00004091 | - | - |
| Apr-14 2026 | $0.00004091 | $0.00004006 | $0.00004091 | $0.00004006 | - | - |