Cap Mercado $2.52T
0.57%
Volume 24h $155.22B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Moedas
27.190
+22
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Pink (PINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00093204 | $0.00088104 | $0.00095166 | $0.00092665 | $23,187 | - |
| May-15 2024 | $0.00091944 | $0.00084631 | $0.00091944 | $0.00084978 | $14,711 | - |
| May-14 2024 | $0.00085168 | $0.00085168 | $0.00093301 | $0.00091955 | $24,852 | - |
| May-13 2024 | $0.00092169 | $0.00087688 | $0.0009449 | $0.00090872 | $18,143 | - |
| May-12 2024 | $0.00091006 | $0.00088194 | $0.00107643 | $0.00107264 | $66,957 | - |
| May-11 2024 | $0.00107257 | $0.00107097 | $0.00113508 | $0.00113023 | $20,658 | - |
| May-10 2024 | $0.0011247 | $0.00110199 | $0.00126039 | $0.00123441 | $35,598 | - |
| May-09 2024 | $0.00124015 | $0.00120776 | $0.00134077 | $0.00134077 | $37,366 | - |
| May-08 2024 | $0.00134074 | $0.00132624 | $0.00139914 | $0.00135827 | $35,429 | - |
| May-07 2024 | $0.00136852 | $0.0012955 | $0.00143598 | $0.00143085 | $47,553 | - |
| May-06 2024 | $0.00138197 | $0.00138197 | $0.00158101 | $0.00158101 | $39,599 | - |
| May-05 2024 | $0.00162395 | $0.00162395 | $0.00173157 | $0.00173157 | $28,465 | - |
| May-04 2024 | $0.00173333 | $0.00173333 | $0.00178413 | $0.0017627 | $19,164 | - |
| May-03 2024 | $0.00176925 | $0.00163697 | $0.0017856 | $0.00172509 | $38,249 | - |
| May-02 2024 | $0.00176304 | $0.00148472 | $0.00176304 | $0.00151116 | $43,737 | - |