時価総額 $2.42T
-0.94%
ボリューム24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
硬貨
26.890
+23
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00144109 | $0.00137731 | $0.00161435 | $0.00157335 | $64,564 | - |
| Apr-28 2024 | $0.00172813 | $0.00172813 | $0.00196777 | $0.001909 | $45,645 | - |
| Apr-27 2024 | $0.00189651 | $0.00173409 | $0.00203698 | $0.00187241 | $106,964 | - |
| Apr-26 2024 | $0.00183612 | $0.00176661 | $0.00193445 | $0.00181651 | $90,469 | - |
| Apr-25 2024 | $0.00181359 | $0.00181359 | $0.00247228 | $0.00238232 | $231,426 | - |
| Apr-24 2024 | $0.00228845 | $0.00228845 | $0.00259071 | $0.00254889 | $85,188 | - |
| Apr-23 2024 | $0.00252291 | $0.00250168 | $0.002654 | $0.00264917 | $41,306 | - |
| Apr-22 2024 | $0.00266238 | $0.00228917 | $0.00274255 | $0.00228917 | $111,745 | - |
| Apr-21 2024 | $0.00247242 | $0.00247145 | $0.00264982 | $0.0026277 | $128,788 | - |
| Apr-20 2024 | $0.00260239 | $0.0023193 | $0.00260239 | $0.0023193 | $70,521 | - |
| Apr-19 2024 | $0.00229732 | $0.00226494 | $0.00264996 | $0.00264996 | $83,803 | - |
| Apr-18 2024 | $0.00265222 | $0.00259508 | $0.0027102 | $0.00261997 | $48,431 | - |
| Apr-17 2024 | $0.00267585 | $0.00265463 | $0.00285615 | $0.0028495 | $79,899 | - |
| Apr-16 2024 | $0.00284902 | $0.00279781 | $0.0031048 | $0.00293433 | $114,629 | - |
| Apr-15 2024 | $0.00291895 | $0.00291895 | $0.0034414 | $0.0034414 | $131,937 | - |