Cap Mercato $2.75T
7.78%
Volume 24o $269.61B
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.602177 | $0.545793 | $0.602177 | $0.545793 | $947 | - |
May-19 2024 | $0.545793 | $0.54258 | $0.60246 | $0.601656 | $13,275 | - |
May-18 2024 | $0.601656 | $0.596511 | $0.610223 | $0.597686 | $5,120 | - |
May-17 2024 | $0.597686 | $0.570706 | $0.600401 | $0.570706 | $13,725 | - |
May-16 2024 | $0.570706 | $0.559879 | $0.594644 | $0.594644 | $19,624 | - |
May-15 2024 | $0.594647 | $0.576447 | $0.594647 | $0.588363 | $5,305 | - |
May-14 2024 | $0.587969 | $0.587867 | $0.655163 | $0.655163 | $11,588 | - |
May-13 2024 | $0.65611 | $0.626625 | $0.657529 | $0.645288 | $4,820 | - |
May-12 2024 | $0.645288 | $0.642126 | $0.654459 | $0.654459 | $1,887 | - |
May-11 2024 | $0.654459 | $0.654459 | $0.694511 | $0.694359 | $2,222 | - |
May-10 2024 | $0.694359 | $0.67987 | $0.694404 | $0.684463 | $10,833 | - |
May-09 2024 | $0.684463 | $0.653485 | $0.684463 | $0.676073 | $13,044 | - |
May-08 2024 | $0.676073 | $0.676073 | $0.700216 | $0.700186 | $2,146 | - |
May-07 2024 | $0.700186 | $0.693477 | $0.72455 | $0.72455 | $6,222 | - |
May-06 2024 | $0.72455 | $0.694843 | $0.877601 | $0.877601 | $43,587 | - |