Cap Marché $2.42T
-2.81%
Volume 24h $127.82B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.700186 | $0.693477 | $0.72455 | $0.72455 | $6,222 | - |
May-06 2024 | $0.72455 | $0.694843 | $0.877601 | $0.877601 | $43,587 | - |
May-05 2024 | $0.877601 | $0.877601 | $0.880407 | $0.880346 | $435 | - |
May-04 2024 | $0.880346 | $0.865996 | $1.0099 | $1.0099 | $32,313 | - |
May-03 2024 | $1.0099 | $1.0012 | $1.0883 | $1.0744 | $30,101 | - |
May-02 2024 | $1.0744 | $0.930797 | $1.0744 | $0.946807 | $29,440 | - |
May-01 2024 | $0.946807 | $0.913334 | $1.0092 | $1.0008 | $23,171 | - |
Apr-30 2024 | $1.0008 | $0.963219 | $1.0822 | $1.0820 | $23,820 | - |
Apr-29 2024 | $1.0816 | $1.0812 | $1.2646 | $1.2475 | $53,770 | - |
Apr-28 2024 | $1.2937 | $0.811797 | $1.2937 | $0.811797 | $193,993 | - |
Apr-27 2024 | $0.811797 | $0.764954 | $0.811927 | $0.794398 | $12,963 | - |
Apr-26 2024 | $0.794398 | $0.794398 | $0.820833 | $0.820833 | $4,810 | - |
Apr-25 2024 | $0.820833 | $0.80017 | $0.850921 | $0.850921 | $7,381 | - |
Apr-24 2024 | $0.850921 | $0.850921 | $0.89796 | $0.889843 | $6,885 | - |
Apr-23 2024 | $0.889843 | $0.866702 | $0.920561 | $0.881276 | $16,824 | - |