時価総額 $2.55T
2.48%
ボリューム24h $153.04B
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
硬貨
27.191
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.570706 | $0.559879 | $0.594644 | $0.594644 | $19,624 | - |
| May-15 2024 | $0.594647 | $0.576447 | $0.594647 | $0.588363 | $5,305 | - |
| May-14 2024 | $0.587969 | $0.587867 | $0.655163 | $0.655163 | $11,588 | - |
| May-13 2024 | $0.65611 | $0.626625 | $0.657529 | $0.645288 | $4,820 | - |
| May-12 2024 | $0.645288 | $0.642126 | $0.654459 | $0.654459 | $1,887 | - |
| May-11 2024 | $0.654459 | $0.654459 | $0.694511 | $0.694359 | $2,222 | - |
| May-10 2024 | $0.694359 | $0.67987 | $0.694404 | $0.684463 | $10,833 | - |
| May-09 2024 | $0.684463 | $0.653485 | $0.684463 | $0.676073 | $13,044 | - |
| May-08 2024 | $0.676073 | $0.676073 | $0.700216 | $0.700186 | $2,146 | - |
| May-07 2024 | $0.700186 | $0.693477 | $0.72455 | $0.72455 | $6,222 | - |
| May-06 2024 | $0.72455 | $0.694843 | $0.877601 | $0.877601 | $43,587 | - |
| May-05 2024 | $0.877601 | $0.877601 | $0.880407 | $0.880346 | $435 | - |
| May-04 2024 | $0.880346 | $0.865996 | $1.0099 | $1.0099 | $32,313 | - |
| May-03 2024 | $1.0099 | $1.0012 | $1.0883 | $1.0744 | $30,101 | - |
| May-02 2024 | $1.0744 | $0.930797 | $1.0744 | $0.946807 | $29,440 | - |