Cap Mercado $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.0744 | $0.930797 | $1.0744 | $0.946807 | $29,440 | - |
May-01 2024 | $0.946807 | $0.913334 | $1.0092 | $1.0008 | $23,171 | - |
Apr-30 2024 | $1.0008 | $0.963219 | $1.0822 | $1.0820 | $23,820 | - |
Apr-29 2024 | $1.0816 | $1.0812 | $1.2646 | $1.2475 | $53,770 | - |
Apr-28 2024 | $1.2937 | $0.811797 | $1.2937 | $0.811797 | $193,993 | - |
Apr-27 2024 | $0.811797 | $0.764954 | $0.811927 | $0.794398 | $12,963 | - |
Apr-26 2024 | $0.794398 | $0.794398 | $0.820833 | $0.820833 | $4,810 | - |
Apr-25 2024 | $0.820833 | $0.80017 | $0.850921 | $0.850921 | $7,381 | - |
Apr-24 2024 | $0.850921 | $0.850921 | $0.89796 | $0.889843 | $6,885 | - |
Apr-23 2024 | $0.889843 | $0.866702 | $0.920561 | $0.881276 | $16,824 | - |
Apr-22 2024 | $0.881276 | $0.870768 | $0.881276 | $0.870768 | $469 | - |
Apr-21 2024 | $0.870768 | $0.863318 | $0.881787 | $0.881051 | $4,207 | - |
Apr-20 2024 | $0.880373 | $0.70584 | $0.881772 | $0.70584 | $68,475 | - |
Apr-19 2024 | $0.70584 | $0.47048 | $0.70584 | $0.486446 | $76,283 | - |
Apr-18 2024 | $0.486446 | $0.471445 | $0.486446 | $0.475904 | $1,195 | - |