시가총액 $2.40T
-1.19%
볼륨 24시간 $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
코인
26.891
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0816 | $1.0812 | $1.2646 | $1.2475 | $53,770 | - |
| Apr-28 2024 | $1.2937 | $0.811797 | $1.2937 | $0.811797 | $193,993 | - |
| Apr-27 2024 | $0.811797 | $0.764954 | $0.811927 | $0.794398 | $12,963 | - |
| Apr-26 2024 | $0.794398 | $0.794398 | $0.820833 | $0.820833 | $4,810 | - |
| Apr-25 2024 | $0.820833 | $0.80017 | $0.850921 | $0.850921 | $7,381 | - |
| Apr-24 2024 | $0.850921 | $0.850921 | $0.89796 | $0.889843 | $6,885 | - |
| Apr-23 2024 | $0.889843 | $0.866702 | $0.920561 | $0.881276 | $16,824 | - |
| Apr-22 2024 | $0.881276 | $0.870768 | $0.881276 | $0.870768 | $469 | - |
| Apr-21 2024 | $0.870768 | $0.863318 | $0.881787 | $0.881051 | $4,207 | - |
| Apr-20 2024 | $0.880373 | $0.70584 | $0.881772 | $0.70584 | $68,475 | - |
| Apr-19 2024 | $0.70584 | $0.47048 | $0.70584 | $0.486446 | $76,283 | - |
| Apr-18 2024 | $0.486446 | $0.471445 | $0.486446 | $0.475904 | $1,195 | - |
| Apr-17 2024 | $0.476198 | $0.462084 | $0.476799 | $0.462084 | $14,454 | - |
| Apr-16 2024 | $0.442179 | $0.433991 | $0.469902 | $0.468825 | $11,095 | - |
| Apr-15 2024 | $0.468825 | $0.464136 | $0.491454 | $0.466441 | $3,708 | - |