Market Cap $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Coins
26.918
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $1.0008 | $0.963219 | $1.0822 | $1.0820 | $23,820 | - |
Apr-29 2024 | $1.0816 | $1.0812 | $1.2646 | $1.2475 | $53,770 | - |
Apr-28 2024 | $1.2937 | $0.811797 | $1.2937 | $0.811797 | $193,993 | - |
Apr-27 2024 | $0.811797 | $0.764954 | $0.811927 | $0.794398 | $12,963 | - |
Apr-26 2024 | $0.794398 | $0.794398 | $0.820833 | $0.820833 | $4,810 | - |
Apr-25 2024 | $0.820833 | $0.80017 | $0.850921 | $0.850921 | $7,381 | - |
Apr-24 2024 | $0.850921 | $0.850921 | $0.89796 | $0.889843 | $6,885 | - |
Apr-23 2024 | $0.889843 | $0.866702 | $0.920561 | $0.881276 | $16,824 | - |
Apr-22 2024 | $0.881276 | $0.870768 | $0.881276 | $0.870768 | $469 | - |
Apr-21 2024 | $0.870768 | $0.863318 | $0.881787 | $0.881051 | $4,207 | - |
Apr-20 2024 | $0.880373 | $0.70584 | $0.881772 | $0.70584 | $68,475 | - |
Apr-19 2024 | $0.70584 | $0.47048 | $0.70584 | $0.486446 | $76,283 | - |
Apr-18 2024 | $0.486446 | $0.471445 | $0.486446 | $0.475904 | $1,195 | - |
Apr-17 2024 | $0.476198 | $0.462084 | $0.476799 | $0.462084 | $14,454 | - |
Apr-16 2024 | $0.442179 | $0.433991 | $0.469902 | $0.468825 | $11,095 | - |