Cap Mercato $2.47T
2.75%
Volume 24o $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Curve.fi FRAXUSDC (CRVFRAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0091 | $1.0058 | $1.0107 | $1.0058 | $29,733 | - |
| May-02 2024 | $1.0058 | $1.0008 | $1.0058 | $1.0024 | $39,807 | - |
| May-01 2024 | $1.0024 | $1.0001 | $1.0034 | $1.0001 | $43,385 | - |
| Apr-30 2024 | $1.0001 | $0.9953 | $1.0098 | $0.9976 | $69,797 | - |
| Apr-29 2024 | $0.996 | $0.9888 | $1.0013 | $1.0009 | $10,178 | - |
| Apr-28 2024 | $1.0032 | $1.0019 | $1.0097 | $1.0032 | $44,320 | - |
| Apr-27 2024 | $1.0037 | $1.0005 | $1.0084 | $1.0033 | $26,425 | - |
| Apr-26 2024 | $1.0034 | $1.0029 | $1.0178 | $1.0037 | $115,811 | - |
| Apr-25 2024 | $1.0037 | $0.9988 | $1.0037 | $1.0002 | $72,655 | - |
| Apr-24 2024 | $1.0002 | $0.9995 | $1.0056 | $1.0012 | $157,183 | - |
| Apr-23 2024 | $1.0012 | $1.0012 | $1.0124 | $1.0076 | $1,466 | - |
| Apr-22 2024 | $1.0076 | $1.0027 | $1.0112 | $1.0033 | $7,548 | - |
| Apr-21 2024 | $1.0018 | $0.9985 | $1.0019 | $1.0004 | $19,564 | - |
| Apr-20 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0039 | $87,083 | - |
| Apr-19 2024 | $1.0039 | $0.9998 | $1.0051 | $1.0011 | $255,022 | - |