Cap Mercado $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $1.0024 | $1.0001 | $1.0034 | $1.0001 | $43,385 | - |
Apr-30 2024 | $1.0001 | $0.9953 | $1.0098 | $0.9976 | $69,797 | - |
Apr-29 2024 | $0.996 | $0.9888 | $1.0013 | $1.0009 | $10,178 | - |
Apr-28 2024 | $1.0032 | $1.0019 | $1.0097 | $1.0032 | $44,320 | - |
Apr-27 2024 | $1.0037 | $1.0005 | $1.0084 | $1.0033 | $26,425 | - |
Apr-26 2024 | $1.0034 | $1.0029 | $1.0178 | $1.0037 | $115,811 | - |
Apr-25 2024 | $1.0037 | $0.9988 | $1.0037 | $1.0002 | $72,655 | - |
Apr-24 2024 | $1.0002 | $0.9995 | $1.0056 | $1.0012 | $157,183 | - |
Apr-23 2024 | $1.0012 | $1.0012 | $1.0124 | $1.0076 | $1,466 | - |
Apr-22 2024 | $1.0076 | $1.0027 | $1.0112 | $1.0033 | $7,548 | - |
Apr-21 2024 | $1.0018 | $0.9985 | $1.0019 | $1.0004 | $19,564 | - |
Apr-20 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0039 | $87,083 | - |
Apr-19 2024 | $1.0039 | $0.9998 | $1.0051 | $1.0011 | $255,022 | - |
Apr-18 2024 | $1.0015 | $1.0009 | $1.0031 | $1.0013 | $124,890 | - |
Apr-17 2024 | $1.0012 | $0.9925 | $1.0094 | $1.0094 | $148,524 | - |