時価総額 $2.77T
0.96%
ボリューム24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Curve.fi FRAXUSDC (CRVFRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $1.0110 | $1.0054 | $1.0195 | $1.0142 | $1,188 | - |
| Apr-29 2026 | $1.0107 | $0.9946 | $1.0144 | $1.0074 | $1,209 | - |
| Apr-28 2026 | $1.0074 | $1.0012 | $1.0132 | $1.0012 | - | - |
| Apr-27 2026 | $1.0031 | $1.0024 | $1.0171 | $1.0163 | - | - |
| Apr-26 2026 | $1.0163 | $1.0048 | $1.0163 | $1.0090 | - | - |
| Apr-25 2026 | $1.0117 | $1.0101 | $1.0146 | $1.0123 | - | - |
| Apr-24 2026 | $1.0129 | $1.0067 | $1.0211 | $1.0128 | - | - |
| Apr-23 2026 | $1.0126 | $1.0084 | $1.0142 | $1.0086 | - | - |
| Apr-22 2026 | $1.0107 | $1.0054 | $1.0176 | $1.0156 | $1,203 | - |
| Apr-21 2026 | $1.0156 | $1.0097 | $1.0157 | $1.0152 | - | - |
| Apr-20 2026 | $1.0152 | $1.0022 | $1.0182 | $1.0076 | - | - |
| Apr-19 2026 | $1.0076 | $1.0016 | $1.0109 | $1.0082 | - | - |
| Apr-18 2026 | $1.0063 | $1.0063 | $1.0160 | $1.0143 | - | - |
| Apr-17 2026 | $1.0150 | $1.0067 | $1.0187 | $1.0142 | $11,030 | - |
| Apr-16 2026 | $1.0158 | $1.0093 | $1.0159 | $1.0094 | - | - |