時価総額 $2.56T
2.73%
ボリューム24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
硬貨
26.968
+3
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.0043 | $1.0016 | $1.0078 | $1.0016 | $1,459 | - |
| May-03 2024 | $1.0091 | $1.0058 | $1.0107 | $1.0058 | $29,733 | - |
| May-02 2024 | $1.0058 | $1.0008 | $1.0058 | $1.0024 | $39,807 | - |
| May-01 2024 | $1.0024 | $1.0001 | $1.0034 | $1.0001 | $43,385 | - |
| Apr-30 2024 | $1.0001 | $0.9953 | $1.0098 | $0.9976 | $69,797 | - |
| Apr-29 2024 | $0.996 | $0.9888 | $1.0013 | $1.0009 | $10,178 | - |
| Apr-28 2024 | $1.0032 | $1.0019 | $1.0097 | $1.0032 | $44,320 | - |
| Apr-27 2024 | $1.0037 | $1.0005 | $1.0084 | $1.0033 | $26,425 | - |
| Apr-26 2024 | $1.0034 | $1.0029 | $1.0178 | $1.0037 | $115,811 | - |
| Apr-25 2024 | $1.0037 | $0.9988 | $1.0037 | $1.0002 | $72,655 | - |
| Apr-24 2024 | $1.0002 | $0.9995 | $1.0056 | $1.0012 | $157,183 | - |
| Apr-23 2024 | $1.0012 | $1.0012 | $1.0124 | $1.0076 | $1,466 | - |
| Apr-22 2024 | $1.0076 | $1.0027 | $1.0112 | $1.0033 | $7,548 | - |
| Apr-21 2024 | $1.0018 | $0.9985 | $1.0019 | $1.0004 | $19,564 | - |
| Apr-20 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0039 | $87,083 | - |