Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Curve.fi FRAXUSDC (CRVFRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0037 | $0.9988 | $1.0037 | $1.0002 | $72,655 | - |
| Apr-24 2024 | $1.0002 | $0.9995 | $1.0056 | $1.0012 | $157,183 | - |
| Apr-23 2024 | $1.0012 | $1.0012 | $1.0124 | $1.0076 | $1,466 | - |
| Apr-22 2024 | $1.0076 | $1.0027 | $1.0112 | $1.0033 | $7,548 | - |
| Apr-21 2024 | $1.0018 | $0.9985 | $1.0019 | $1.0004 | $19,564 | - |
| Apr-20 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0039 | $87,083 | - |
| Apr-19 2024 | $1.0039 | $0.9998 | $1.0051 | $1.0011 | $255,022 | - |
| Apr-18 2024 | $1.0015 | $1.0009 | $1.0031 | $1.0013 | $124,890 | - |
| Apr-17 2024 | $1.0012 | $0.9925 | $1.0094 | $1.0094 | $148,524 | - |
| Apr-16 2024 | $1.0009 | $0.9984 | $1.0050 | $1.0050 | $4,048,425 | - |
| Apr-15 2024 | $1.0050 | $0.988658 | $1.0060 | $1.0007 | $34,334 | - |
| Apr-14 2024 | $1.0007 | $0.9978 | $1.0112 | $1.0043 | $163,225 | - |
| Apr-13 2024 | $0.987016 | $0.987016 | $1.0020 | $1.0013 | $152,577 | - |
| Apr-12 2024 | $1.0013 | $0.9983 | $1.0086 | $1.0050 | $442,024 | - |
| Apr-11 2024 | $1.0050 | $0.9976 | $1.0050 | $1.0015 | $67,700 | - |