Market Cap $2.66T
0.02%
Volume 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Coins
34.657
+5
Exchanges
875
Last update
2 Minutes ago
Curve.fi FRAXUSDC (CRVFRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $1.0151 | $1.0136 | $1.0151 | $1.0136 | $427 | - |
| May-19 2026 | $1.0058 | $1.0058 | $1.0130 | $1.0130 | $640 | - |
| May-18 2026 | $1.0140 | $1.0006 | $1.0168 | $1.0006 | $257 | - |
| May-17 2026 | $1.0073 | $1.0037 | $1.0142 | $1.0142 | $166 | - |
| May-16 2026 | $1.0142 | $1.0039 | $1.0172 | $1.0126 | - | - |
| May-15 2026 | $1.0093 | $1.0000 | $1.0198 | $1.0198 | - | - |
| May-14 2026 | $1.0083 | $1.0054 | $1.0172 | $1.0078 | - | - |
| May-13 2026 | $1.0078 | $1.0015 | $1.0188 | $1.0096 | - | - |
| May-12 2026 | $1.0096 | $0.9973 | $1.0180 | $1.0057 | $1,899 | - |
| May-11 2026 | $1.0179 | $0.9925 | $1.0211 | $1.0172 | - | - |
| May-10 2026 | $1.0134 | $1.0057 | $1.0210 | $1.0138 | $3,185 | - |
| May-09 2026 | $1.0138 | $1.0056 | $1.0138 | $1.0089 | - | - |
| May-08 2026 | $1.0149 | $1.0037 | $1.0200 | $1.0037 | $183 | - |
| May-07 2026 | $1.0037 | $0.998 | $1.0142 | $1.0058 | - | - |
| May-06 2026 | $1.0058 | $1.0052 | $1.0196 | $1.0128 | $1,112 | - |