Market Cap $2.49T
-0.13%
Volume 24h $133.01B
-28.27%
BTC % 50.69%
0.41%
ETH % 15.46%
0.32%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $1.0037 | $0.9988 | $1.0037 | $1.0002 | $72,655 | - |
Apr-24 2024 | $1.0002 | $0.9995 | $1.0056 | $1.0012 | $157,183 | - |
Apr-23 2024 | $1.0012 | $1.0012 | $1.0124 | $1.0076 | $1,466 | - |
Apr-22 2024 | $1.0076 | $1.0027 | $1.0112 | $1.0033 | $7,548 | - |
Apr-21 2024 | $1.0018 | $0.9985 | $1.0019 | $1.0004 | $19,564 | - |
Apr-20 2024 | $1.0002 | $1.0002 | $1.0039 | $1.0039 | $87,083 | - |
Apr-19 2024 | $1.0039 | $0.9998 | $1.0051 | $1.0011 | $255,022 | - |
Apr-18 2024 | $1.0015 | $1.0009 | $1.0031 | $1.0013 | $124,890 | - |
Apr-17 2024 | $1.0012 | $0.9925 | $1.0094 | $1.0094 | $148,524 | - |
Apr-16 2024 | $1.0009 | $0.9984 | $1.0050 | $1.0050 | $4,048,425 | - |
Apr-15 2024 | $1.0050 | $0.988658 | $1.0060 | $1.0007 | $34,334 | - |
Apr-14 2024 | $1.0007 | $0.9978 | $1.0112 | $1.0043 | $163,225 | - |
Apr-13 2024 | $0.987016 | $0.987016 | $1.0020 | $1.0013 | $152,577 | - |
Apr-12 2024 | $1.0013 | $0.9983 | $1.0086 | $1.0050 | $442,024 | - |
Apr-11 2024 | $1.0050 | $0.9976 | $1.0050 | $1.0015 | $67,700 | - |