Cap Mercato $2.46T
3.32%
Volume 24o $123.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MOON INU (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000000030368621738461 | $0.000000002975132226641799 | $0.0000000032603813565112 | $0.0000000031522532907336 | $5,838 | - |
| May-08 2024 | $0.0000000032263144797398 | $0.0000000032263144797398 | $0.0000000039359781320729 | $0.0000000038896120350984 | $32,220 | - |
| May-07 2024 | $0.0000000039044125454082 | $0.0000000039044125454082 | $0.0000000045292485763924 | $0.0000000045184988008292 | $38,667 | - |
| May-06 2024 | $0.0000000045326720340039 | $0.0000000044177227763686 | $0.0000000056284107901008 | $0.0000000056025449556074 | $37,034 | - |
| May-05 2024 | $0.0000000059949350324116 | $0.0000000059949350324116 | $0.0000000105 | $0.000000009674342803333 | $33,052 | - |
| May-04 2024 | $0.0000000098280776908354 | $0.0000000086029010219739 | $0.0000000345 | $0.0000000345 | $154,870 | - |
| May-03 2024 | $0.0000000351 | $0.0000000348 | $0.0000000388 | $0.0000000388 | $173,928 | - |
| May-02 2024 | $0.0000000384 | $0.0000000384 | $0.0000000633 | $0.0000000478 | $224,406 | - |
| May-01 2024 | $0.0000000479 | $0.0000000462 | $0.0000000518 | $0.0000000518 | $119,585 | - |
| Apr-30 2024 | $0.0000000513 | $0.0000000505 | $0.0000000567 | $0.0000000562 | $185,748 | - |
| Apr-29 2024 | $0.0000000561 | $0.0000000561 | $0.0000000634 | $0.0000000619 | $274,937 | - |
| Apr-28 2024 | $0.0000000563 | $0.0000000554 | $0.0000000566 | $0.0000000555 | $152,966 | - |
| Apr-27 2024 | $0.0000000555 | $0.0000000524 | $0.0000000555 | $0.0000000528 | $203,441 | - |
| Apr-26 2024 | $0.0000000526 | $0.0000000526 | $0.000000056 | $0.000000056 | $187,867 | - |
| Apr-25 2024 | $0.0000000562 | $0.0000000546 | $0.0000000565 | $0.0000000561 | $188,724 | - |