시가총액 $2.24T
-0.57%
볼륨 24시간 $67.98B
-26.66%
BTC % 58.4175%
-0.16%
ETH % 9.47878%
-0.79%
코인
34.665
거래소
204
실시간
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MOON INU (MOON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 785 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000031314103884094 | $0.00000000031314103884094 | $0.00000000031314103884094 | $0.00000000031314103884094 | $85 | - |
| May-22 2026 | $0.00000000032261922008325 | $0.00000000032261922008325 | $0.00000000032261922008325 | $0.00000000032261922008325 | $232 | - |
| May-21 2026 | $0.00000000033153159961691 | $0.00000000033153159961691 | $0.00000000033153159961691 | $0.00000000033153159961691 | $157 | - |
| May-20 2026 | $0.00000000035073031476324 | $0.00000000033593001731014 | $0.00000000035073031476324 | $0.00000000033593001731014 | $536 | - |
| May-19 2026 | $0.00000000033850171027329 | $0.00000000030774432305646 | $0.00000000033850171027329 | $0.00000000030774432305646 | $636 | - |
| May-17 2026 | $0.00000000034377730273565 | $0.00000000034377730273565 | $0.00000000034503221570257 | $0.00000000034503221570257 | $52 | - |
| May-16 2026 | $0.00000000034503221570257 | $0.00000000034240667349566 | $0.00000000035250360781885 | $0.00000000035250360781885 | - | - |
| May-15 2026 | $0.00000000035250360781885 | $0.00000000035250360781885 | $0.00000000036546498566508 | $0.00000000036546498566508 | - | - |
| May-14 2026 | $0.00000000036546498566508 | $0.00000000036546498566508 | $0.00000000036546498566508 | $0.00000000036546498566508 | - | - |
| May-13 2026 | $0.00000000036546498566508 | $0.00000000036273397093563 | $0.00000000036546498566508 | $0.00000000036273397093563 | - | - |
| May-12 2026 | $0.00000000036273397093563 | $0.00000000036273397093563 | $0.00000000038560269484405 | $0.00000000038560269484405 | - | - |
| May-11 2026 | $0.00000000038560269484405 | $0.00000000038560269484405 | $0.00000000041069993943666 | $0.00000000040882030264231 | - | - |
| May-10 2026 | $0.00000000040882030264231 | $0.000000000402171110981509 | $0.0000000004112695198617 | $0.00000000040282019627225 | - | - |
| May-09 2026 | $0.00000000040282019627225 | $0.00000000040282019627225 | $0.00000000040702517721457 | $0.000000000406475552449379 | - | - |
| May-08 2026 | $0.000000000406475552449379 | $0.00000000039733318337657 | $0.000000000406475552449379 | $0.00000000040050111454874 | - | - |