시가총액 $2.87T
1.22%
볼륨 24시간 $325.70B
11.31%
BTC % 56.91%
-0.14%
ETH % 9.95%
-1.4%
코인
34.589
+8
거래소
885
마지막 업데이트
3 의사록 전에
MOON INU (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000047280633756324 | $0.000000000470638012332529 | $0.00000000047555392513431 | $0.000000000470638012332529 | - | - |
| May-04 2026 | $0.000000000470638012332529 | $0.000000000464248593713569 | $0.000000000470638012332529 | $0.00000000046474355308489 | - | - |
| May-03 2026 | $0.00000000046474355308489 | $0.00000000045341712906056 | $0.00000000046474355308489 | $0.00000000045341712906056 | - | - |
| May-02 2026 | $0.00000000045341712906056 | $0.00000000041984883262016 | $0.00000000045621522502884 | $0.00000000041984883262016 | - | - |
| May-01 2026 | $0.00000000041984883262016 | $0.00000000040264811188183 | $0.00000000041984883262016 | $0.00000000040264811188183 | - | - |
| Apr-30 2026 | $0.00000000040264811188183 | $0.00000000040254083445205 | $0.00000000041006848090325 | $0.00000000041006848090325 | - | - |
| Apr-29 2026 | $0.00000000041006848090325 | $0.00000000040643181687115 | $0.00000000041006848090325 | $0.00000000040643181687115 | - | - |
| Apr-28 2026 | $0.00000000040643181687115 | $0.00000000040643181687115 | $0.00000000041641640902146 | $0.00000000041641640902146 | - | - |
| Apr-27 2026 | $0.00000000041641640902146 | $0.00000000041641640902146 | $0.00000000043530638528732 | $0.00000000042941463636148 | - | - |
| Apr-26 2026 | $0.00000000042941463636148 | $0.00000000041210429389794 | $0.00000000042941463636148 | $0.00000000041210429389794 | - | - |
| Apr-25 2026 | $0.00000000041210429389794 | $0.00000000041210429389794 | $0.00000000044833966336662 | $0.00000000044833966336662 | - | - |
| Apr-24 2026 | $0.00000000044833966336662 | $0.00000000044618318110851 | $0.00000000044992014031112 | $0.00000000044629384189047 | - | - |
| Apr-23 2026 | $0.00000000044629384189047 | $0.00000000044629384189047 | $0.00000000046040236093477 | $0.00000000046040236093477 | - | - |
| Apr-22 2026 | $0.00000000046040236093477 | $0.00000000044366313754566 | $0.00000000046117874741484 | $0.00000000044366313754566 | - | - |
| Apr-21 2026 | $0.00000000044366313754566 | $0.00000000044366313754566 | $0.00000000045857778386377 | $0.00000000045736672607469 | - | - |