Market Cap $3.34T
-0.61%
Volume 24h $114.65B
BTC % 58.01%
0.39%
ETH % 9.79%
-0.1%
Coins
31.147
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.00000000036989190565758 | $0.00000000036928182504048 | $0.00000000038346192540347 | $0.00000000038290125552447 | $123 | - |
Feb-14 2025 | $0.00000000039032451450702 | $0.00000000037203864793568 | $0.00000000039032451450702 | $0.00000000037203864793568 | $122 | - |
Feb-13 2025 | $0.00000000037203864793568 | $0.00000000037203864793568 | $0.00000000043779866054668 | $0.00000000043779866054668 | $709 | - |
Feb-12 2025 | $0.00000000042887472497937 | $0.0000000004190752837199 | $0.00000000046097836017783 | $0.00000000046097836017783 | $442 | - |
Feb-11 2025 | $0.00000000046097836017783 | $0.000000000459754287919139 | $0.00000000047843960429071 | $0.00000000046733080976546 | $98 | - |
Feb-10 2025 | $0.00000000046797037532381 | $0.00000000044979796566933 | $0.00000000046797037532381 | $0.00000000044998635457723 | $108 | - |
Feb-09 2025 | $0.00000000044998635457723 | $0.00000000044275979389688 | $0.00000000044998635457723 | $0.00000000044478872878732 | $159 | - |
Feb-08 2025 | $0.00000000044478872878732 | $0.00000000043514751288326 | $0.00000000044960826215071 | $0.00000000044079181022103 | $169 | - |
Feb-07 2025 | $0.00000000044079181022103 | $0.00000000044079181022103 | $0.00000000047076853636275 | $0.00000000045559177080562 | $44 | - |
Feb-06 2025 | $0.00000000045559177080562 | $0.00000000045559177080562 | $0.000000000494583675454989 | $0.00000000048925126101469 | $205 | - |
Feb-05 2025 | $0.00000000048716328923655 | $0.00000000047321137797829 | $0.00000000049073157714952 | $0.00000000047321137797829 | $52 | - |
Feb-04 2025 | $0.00000000047321137797829 | $0.00000000046368766956866 | $0.00000000049384970833089 | $0.00000000049384970833089 | $213 | - |
Feb-03 2025 | $0.00000000049384970833089 | $0.00000000043910168094478 | $0.00000000049384970833089 | $0.000000000489682823286519 | $554 | - |
Feb-02 2025 | $0.000000000489682823286519 | $0.000000000489682823286519 | $0.00000000051719346358504 | $0.00000000051020562437165 | $1,029 | - |
Feb-01 2025 | $0.00000000051373373275329 | $0.00000000051373373275329 | $0.00000000056005896218465 | $0.00000000056005896218465 | $275 | - |