Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000010743964247486 | $0.0000000010743964247486 | $0.0000000012367472132477 | $0.0000000012300443523546 | $1,126 | - |
| Jul-12 2025 | $0.0000000012280819409108 | $0.0000000012242722297481 | $0.0000000012447972805365 | $0.0000000012395501895141 | $74 | - |
| Jul-11 2025 | $0.0000000012397650022367 | $0.0000000012397650022367 | $0.0000000013065856628757 | $0.0000000013065856628757 | $453 | - |
| Jul-10 2025 | $0.0000000013065856628757 | $0.0000000012261917156193 | $0.0000000013065856628757 | $0.0000000012494543919352 | $272 | - |
| Jul-09 2025 | $0.0000000012494543919352 | $0.0000000011766330542385 | $0.0000000012494543919352 | $0.0000000011881277442925 | $199 | - |
| Jul-08 2025 | $0.0000000011881277442925 | $0.0000000011605476526205 | $0.0000000011881277442925 | $0.000000001171673111625 | - | - |
| Jul-07 2025 | $0.0000000011769005570319 | $0.0000000011712912245237 | $0.0000000011998980434446 | $0.0000000011998980434446 | - | - |
| Jul-06 2025 | $0.0000000011998980434446 | $0.0000000011926434238479 | $0.0000000012137190344115 | $0.0000000012012419627036 | $318 | - |
| Jul-05 2025 | $0.0000000012012419627036 | $0.0000000011628069694953 | $0.0000000012012419627036 | $0.0000000011628069694953 | $150 | - |
| Jul-04 2025 | $0.0000000011628069694953 | $0.0000000011628069694953 | $0.0000000012754442336129 | $0.0000000012754442336129 | - | - |
| Jul-03 2025 | $0.0000000012754442336129 | $0.0000000010117634322155 | $0.0000000012794017233812 | $0.0000000010117634322155 | $1,501 | - |
| Jul-02 2025 | $0.0000000010117634322155 | $0.0000000010117634322155 | $0.0000000010645330098511 | $0.000000001064052546212299 | - | - |
| Jul-01 2025 | $0.000000001064052546212299 | $0.000000001064052546212299 | $0.0000000011037721838918 | $0.0000000011037721838918 | - | - |
| Jun-30 2025 | $0.0000000011037721838918 | $0.0000000010910375774698 | $0.0000000011165429846808 | $0.000000001102391281085299 | - | - |
| Jun-29 2025 | $0.000000001102391281085299 | $0.0000000010279731570956 | $0.000000001102391281085299 | $0.0000000010279731570956 | $404 | - |