Market Cap $2.80T
1.54%
Volume 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00000000044366313754566 | $0.00000000044366313754566 | $0.00000000045857778386377 | $0.00000000045736672607469 | - | - |
| Apr-20 2026 | $0.00000000045889886673815 | $0.00000000045274247769811 | $0.00000000046272387343262 | $0.00000000046272387343262 | - | - |
| Apr-19 2026 | $0.00000000046272387343262 | $0.00000000045931856733111 | $0.00000000046786830522779 | $0.00000000046786830522779 | - | - |
| Apr-18 2026 | $0.00000000046786830522779 | $0.00000000046786830522779 | $0.000000000489325659225299 | $0.000000000489325659225299 | - | - |
| Apr-17 2026 | $0.000000000489325659225299 | $0.0000000004545511936009 | $0.000000000489325659225299 | $0.000000000466264947557669 | - | - |
| Apr-16 2026 | $0.00000000046283066032588 | $0.00000000043506415577402 | $0.00000000087516807726733 | $0.00000000082838412666469 | $5,066 | - |
| Apr-15 2026 | $0.00000000082838412666469 | $0.00000000082838412666469 | $0.00000000084730394060592 | $0.00000000084547175221557 | - | - |
| Apr-14 2026 | $0.00000000085663184013133 | $0.00000000085663184013133 | $0.00000000098542262531157 | $0.00000000092605692669109 | - | - |
| Apr-13 2026 | $0.00000000092605692669109 | $0.00000000090255820927144 | $0.00000000092605692669109 | $0.00000000090255820927144 | - | - |
| Apr-12 2026 | $0.00000000090255820927144 | $0.00000000066965114830866 | $0.00000000090916715244327 | $0.00000000067768192455444 | $1,646 | - |
| Apr-11 2026 | $0.00000000067768192455444 | $0.00000000067768192455444 | $0.00000000067768192455444 | $0.00000000067768192455444 | - | - |
| Apr-10 2026 | $0.00000000067768192455444 | $0.00000000066021813859838 | $0.00000000067768192455444 | $0.00000000066282308915146 | - | - |
| Apr-09 2026 | $0.00000000067354491725701 | $0.00000000065444209650404 | $0.00000000068600353342976 | $0.00000000068600353342976 | - | - |
| Apr-08 2026 | $0.00000000068600353342976 | $0.00000000068021366390143 | $0.00000000068600353342976 | $0.0000000006850022973879 | - | - |
| Apr-07 2026 | $0.0000000006444016897834 | $0.00000000063848510415004 | $0.00000000065462326723565 | $0.00000000065462326723565 | - | - |