Market Cap $2.83T
-1.48%
Volume 24h $176.69B
-20.34%
BTC % 56.68%
0.22%
ETH % 9.66%
-1.03%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
MOON INU (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00000000038560269484405 | $0.00000000038560269484405 | $0.00000000041069993943666 | $0.00000000040882030264231 | - | - |
| May-10 2026 | $0.00000000040882030264231 | $0.000000000402171110981509 | $0.0000000004112695198617 | $0.00000000040282019627225 | - | - |
| May-09 2026 | $0.00000000040282019627225 | $0.00000000040282019627225 | $0.00000000040702517721457 | $0.000000000406475552449379 | - | - |
| May-08 2026 | $0.000000000406475552449379 | $0.00000000039733318337657 | $0.000000000406475552449379 | $0.00000000040050111454874 | - | - |
| May-07 2026 | $0.00000000040050111454874 | $0.00000000040050111454874 | $0.00000000046228559567899 | $0.00000000046228559567899 | - | - |
| May-06 2026 | $0.00000000046228559567899 | $0.00000000046228559567899 | $0.00000000047280633756324 | $0.00000000047280633756324 | $39 | - |
| May-05 2026 | $0.00000000047280633756324 | $0.000000000470638012332529 | $0.00000000047555392513431 | $0.000000000470638012332529 | - | - |
| May-04 2026 | $0.000000000470638012332529 | $0.000000000464248593713569 | $0.000000000470638012332529 | $0.00000000046474355308489 | - | - |
| May-03 2026 | $0.00000000046474355308489 | $0.00000000045341712906056 | $0.00000000046474355308489 | $0.00000000045341712906056 | - | - |
| May-02 2026 | $0.00000000045341712906056 | $0.00000000041984883262016 | $0.00000000045621522502884 | $0.00000000041984883262016 | - | - |
| May-01 2026 | $0.00000000041984883262016 | $0.00000000040264811188183 | $0.00000000041984883262016 | $0.00000000040264811188183 | - | - |
| Apr-30 2026 | $0.00000000040264811188183 | $0.00000000040254083445205 | $0.00000000041006848090325 | $0.00000000041006848090325 | - | - |
| Apr-29 2026 | $0.00000000041006848090325 | $0.00000000040643181687115 | $0.00000000041006848090325 | $0.00000000040643181687115 | - | - |
| Apr-28 2026 | $0.00000000040643181687115 | $0.00000000040643181687115 | $0.00000000041641640902146 | $0.00000000041641640902146 | - | - |
| Apr-27 2026 | $0.00000000041641640902146 | $0.00000000041641640902146 | $0.00000000043530638528732 | $0.00000000042941463636148 | - | - |