Cap Marché $2.34T
4.2%
Volume 24h $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000479 | $0.0000000462 | $0.0000000518 | $0.0000000518 | $119,585 | - |
Apr-30 2024 | $0.0000000513 | $0.0000000505 | $0.0000000567 | $0.0000000562 | $185,748 | - |
Apr-29 2024 | $0.0000000561 | $0.0000000561 | $0.0000000634 | $0.0000000619 | $274,937 | - |
Apr-28 2024 | $0.0000000563 | $0.0000000554 | $0.0000000566 | $0.0000000555 | $152,966 | - |
Apr-27 2024 | $0.0000000555 | $0.0000000524 | $0.0000000555 | $0.0000000528 | $203,441 | - |
Apr-26 2024 | $0.0000000526 | $0.0000000526 | $0.000000056 | $0.000000056 | $187,867 | - |
Apr-25 2024 | $0.0000000562 | $0.0000000546 | $0.0000000565 | $0.0000000561 | $188,724 | - |
Apr-24 2024 | $0.0000000562 | $0.0000000561 | $0.0000000595 | $0.0000000561 | $201,056 | - |
Apr-23 2024 | $0.0000000555 | $0.0000000513 | $0.0000000559 | $0.0000000513 | $195,360 | - |
Apr-22 2024 | $0.0000000512 | $0.0000000487 | $0.0000000513 | $0.0000000491 | $193,403 | - |
Apr-21 2024 | $0.0000000492 | $0.0000000487 | $0.000000052 | $0.0000000509 | $200,708 | - |
Apr-20 2024 | $0.0000000514 | $0.0000000456 | $0.0000000529 | $0.0000000461 | $207,314 | - |
Apr-19 2024 | $0.0000000464 | $0.0000000383 | $0.0000000464 | $0.0000000394 | $216,192 | - |
Apr-18 2024 | $0.0000000394 | $0.0000000385 | $0.0000000411 | $0.0000000388 | $170,348 | - |
Apr-17 2024 | $0.0000000389 | $0.0000000389 | $0.0000000637 | $0.0000000605 | $212,562 | - |