時価総額 $3.90T
0.56%
ボリューム24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000012280819409108 | $0.0000000012242722297481 | $0.0000000012447972805365 | $0.0000000012395501895141 | $74 | - |
| Jul-11 2025 | $0.0000000012397650022367 | $0.0000000012397650022367 | $0.0000000013065856628757 | $0.0000000013065856628757 | $453 | - |
| Jul-10 2025 | $0.0000000013065856628757 | $0.0000000012261917156193 | $0.0000000013065856628757 | $0.0000000012494543919352 | $272 | - |
| Jul-09 2025 | $0.0000000012494543919352 | $0.0000000011766330542385 | $0.0000000012494543919352 | $0.0000000011881277442925 | $199 | - |
| Jul-08 2025 | $0.0000000011881277442925 | $0.0000000011605476526205 | $0.0000000011881277442925 | $0.000000001171673111625 | - | - |
| Jul-07 2025 | $0.0000000011769005570319 | $0.0000000011712912245237 | $0.0000000011998980434446 | $0.0000000011998980434446 | - | - |
| Jul-06 2025 | $0.0000000011998980434446 | $0.0000000011926434238479 | $0.0000000012137190344115 | $0.0000000012012419627036 | $318 | - |
| Jul-05 2025 | $0.0000000012012419627036 | $0.0000000011628069694953 | $0.0000000012012419627036 | $0.0000000011628069694953 | $150 | - |
| Jul-04 2025 | $0.0000000011628069694953 | $0.0000000011628069694953 | $0.0000000012754442336129 | $0.0000000012754442336129 | - | - |
| Jul-03 2025 | $0.0000000012754442336129 | $0.0000000010117634322155 | $0.0000000012794017233812 | $0.0000000010117634322155 | $1,501 | - |
| Jul-02 2025 | $0.0000000010117634322155 | $0.0000000010117634322155 | $0.0000000010645330098511 | $0.000000001064052546212299 | - | - |
| Jul-01 2025 | $0.000000001064052546212299 | $0.000000001064052546212299 | $0.0000000011037721838918 | $0.0000000011037721838918 | - | - |
| Jun-30 2025 | $0.0000000011037721838918 | $0.0000000010910375774698 | $0.0000000011165429846808 | $0.000000001102391281085299 | - | - |
| Jun-29 2025 | $0.000000001102391281085299 | $0.0000000010279731570956 | $0.000000001102391281085299 | $0.0000000010279731570956 | $404 | - |
| Jun-28 2025 | $0.0000000010279731570956 | $0.0000000010229480034889 | $0.0000000010279731570956 | $0.0000000010241479171559 | - | - |