時価総額 $2.76T
-1.79%
ボリューム24h $143.30B
2.57%
BTC % 58.94%
-0.18%
ETH % 8.28%
0.84%
硬貨
31.418
+13
取引所
885
最後の更新
3 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000247701460591639 | $0.00000000023934764502259 | $0.000000000247701460591639 | $0.00000000023934764502259 | $11 | - |
| Mar-16 2025 | $0.00000000023934764502259 | $0.00000000023934764502259 | $0.0000000002477452855017 | $0.0000000002477452855017 | - | - |
| Mar-15 2025 | $0.0000000002477452855017 | $0.00000000024533469905447 | $0.00000000024797166529151 | $0.00000000024591707484113 | - | - |
| Mar-14 2025 | $0.00000000024591707484113 | $0.000000000234900281354169 | $0.00000000024591707484113 | $0.000000000234900281354169 | - | - |
| Mar-13 2025 | $0.00000000023321182407125 | $0.00000000023321182407125 | $0.00000000023973971588466 | $0.00000000023973971588466 | - | - |
| Mar-12 2025 | $0.000000000241831155608309 | $0.00000000023773857084585 | $0.000000000245306414688799 | $0.000000000245306414688799 | - | - |
| Mar-11 2025 | $0.000000000245306414688799 | $0.000000000238476890036139 | $0.000000000245306414688799 | $0.000000000238476890036139 | - | - |
| Mar-10 2025 | $0.000000000238476890036139 | $0.00000000023686738455771 | $0.000000000276331327097789 | $0.000000000276331327097789 | $242 | - |
| Mar-09 2025 | $0.00000000030135430099595 | $0.00000000030135430099595 | $0.00000000030450792312713 | $0.00000000030450792312713 | - | - |
| Mar-08 2025 | $0.00000000030664675162911 | $0.00000000029529151691223 | $0.00000000030664675162911 | $0.00000000029590537470787 | - | - |
| Mar-07 2025 | $0.00000000029590537470787 | $0.00000000029590537470787 | $0.00000000030536781988022 | $0.00000000030536781988022 | $48 | - |
| Mar-06 2025 | $0.0000000003051513800134 | $0.0000000003043095242736 | $0.00000000033973720595 | $0.00000000032852146956747 | - | - |
| Mar-05 2025 | $0.00000000032852146956747 | $0.00000000032388218021506 | $0.00000000033262442668903 | $0.00000000032614907320763 | $94 | - |
| Mar-04 2025 | $0.00000000032736171160657 | $0.00000000029892626539402 | $0.00000000032736171160657 | $0.00000000030098753048598 | $189 | - |
| Mar-03 2025 | $0.00000000030098753048598 | $0.00000000029502470163025 | $0.00000000035893081448082 | $0.00000000035893081448082 | $309 | - |