時価総額 $2.48T
0.27%
ボリューム24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000526 | $0.0000000526 | $0.000000056 | $0.000000056 | $187,867 | - |
| Apr-25 2024 | $0.0000000562 | $0.0000000546 | $0.0000000565 | $0.0000000561 | $188,724 | - |
| Apr-24 2024 | $0.0000000562 | $0.0000000561 | $0.0000000595 | $0.0000000561 | $201,056 | - |
| Apr-23 2024 | $0.0000000555 | $0.0000000513 | $0.0000000559 | $0.0000000513 | $195,360 | - |
| Apr-22 2024 | $0.0000000512 | $0.0000000487 | $0.0000000513 | $0.0000000491 | $193,403 | - |
| Apr-21 2024 | $0.0000000492 | $0.0000000487 | $0.000000052 | $0.0000000509 | $200,708 | - |
| Apr-20 2024 | $0.0000000514 | $0.0000000456 | $0.0000000529 | $0.0000000461 | $207,314 | - |
| Apr-19 2024 | $0.0000000464 | $0.0000000383 | $0.0000000464 | $0.0000000394 | $216,192 | - |
| Apr-18 2024 | $0.0000000394 | $0.0000000385 | $0.0000000411 | $0.0000000388 | $170,348 | - |
| Apr-17 2024 | $0.0000000389 | $0.0000000389 | $0.0000000637 | $0.0000000605 | $212,562 | - |
| Apr-16 2024 | $0.0000000604 | $0.0000000518 | $0.0000000604 | $0.0000000579 | $485,635 | - |
| Apr-15 2024 | $0.0000000578 | $0.0000000575 | $0.0000000591 | $0.0000000591 | $598,913 | - |
| Apr-14 2024 | $0.0000000592 | $0.0000000556 | $0.0000000632 | $0.0000000617 | $655,674 | - |
| Apr-13 2024 | $0.0000000631 | $0.0000000631 | $0.0000000785 | $0.0000000718 | $635,805 | - |
| Apr-12 2024 | $0.0000000716 | $0.0000000706 | $0.0000000899 | $0.0000000877 | $610,666 | - |