時価総額 $2.76T
0.76%
ボリューム24h $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
硬貨
34.565
+11
取引所
885
最後の更新
3 分 前
MOON INU (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000041984883262016 | $0.00000000040264811188183 | $0.00000000041984883262016 | $0.00000000040264811188183 | - | - |
| Apr-30 2026 | $0.00000000040264811188183 | $0.00000000040254083445205 | $0.00000000041006848090325 | $0.00000000041006848090325 | - | - |
| Apr-29 2026 | $0.00000000041006848090325 | $0.00000000040643181687115 | $0.00000000041006848090325 | $0.00000000040643181687115 | - | - |
| Apr-28 2026 | $0.00000000040643181687115 | $0.00000000040643181687115 | $0.00000000041641640902146 | $0.00000000041641640902146 | - | - |
| Apr-27 2026 | $0.00000000041641640902146 | $0.00000000041641640902146 | $0.00000000043530638528732 | $0.00000000042941463636148 | - | - |
| Apr-26 2026 | $0.00000000042941463636148 | $0.00000000041210429389794 | $0.00000000042941463636148 | $0.00000000041210429389794 | - | - |
| Apr-25 2026 | $0.00000000041210429389794 | $0.00000000041210429389794 | $0.00000000044833966336662 | $0.00000000044833966336662 | - | - |
| Apr-24 2026 | $0.00000000044833966336662 | $0.00000000044618318110851 | $0.00000000044992014031112 | $0.00000000044629384189047 | - | - |
| Apr-23 2026 | $0.00000000044629384189047 | $0.00000000044629384189047 | $0.00000000046040236093477 | $0.00000000046040236093477 | - | - |
| Apr-22 2026 | $0.00000000046040236093477 | $0.00000000044366313754566 | $0.00000000046117874741484 | $0.00000000044366313754566 | - | - |
| Apr-21 2026 | $0.00000000044366313754566 | $0.00000000044366313754566 | $0.00000000045857778386377 | $0.00000000045736672607469 | - | - |
| Apr-20 2026 | $0.00000000045889886673815 | $0.00000000045274247769811 | $0.00000000046272387343262 | $0.00000000046272387343262 | - | - |
| Apr-19 2026 | $0.00000000046272387343262 | $0.00000000045931856733111 | $0.00000000046786830522779 | $0.00000000046786830522779 | - | - |
| Apr-18 2026 | $0.00000000046786830522779 | $0.00000000046786830522779 | $0.000000000489325659225299 | $0.000000000489325659225299 | - | - |
| Apr-17 2026 | $0.000000000489325659225299 | $0.0000000004545511936009 | $0.000000000489325659225299 | $0.000000000466264947557669 | - | - |