Cap Mercado $3.33T
-0.74%
Volumen 24h $114.84B
BTC % 58.02%
0.43%
ETH % 9.79%
-0.2%
Monedas
31.148
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $369,891,905,657,580 | $369,281,825,040,480 | $383,461,925,403,470 | $382,901,255,524,470 | $123 | - |
Feb-14 2025 | $390,324,514,507,020 | $372,038,647,935,680 | $390,324,514,507,020 | $372,038,647,935,680 | $122 | - |
Feb-13 2025 | $372,038,647,935,680 | $372,038,647,935,680 | $437,798,660,546,680 | $437,798,660,546,680 | $709 | - |
Feb-12 2025 | $428,874,724,979,370 | $419,075,283,719,900 | $460,978,360,177,830 | $460,978,360,177,830 | $442 | - |
Feb-11 2025 | $460,978,360,177,830 | $459,754,287,919,139 | $478,439,604,290,710 | $467,330,809,765,460 | $98 | - |
Feb-10 2025 | $467,970,375,323,810 | $449,797,965,669,330 | $467,970,375,323,810 | $449,986,354,577,230 | $108 | - |
Feb-09 2025 | $449,986,354,577,230 | $442,759,793,896,880 | $449,986,354,577,230 | $444,788,728,787,320 | $159 | - |
Feb-08 2025 | $444,788,728,787,320 | $435,147,512,883,260 | $449,608,262,150,710 | $440,791,810,221,030 | $169 | - |
Feb-07 2025 | $440,791,810,221,030 | $440,791,810,221,030 | $470,768,536,362,750 | $455,591,770,805,620 | $44 | - |
Feb-06 2025 | $455,591,770,805,620 | $455,591,770,805,620 | $494,583,675,454,989 | $489,251,261,014,690 | $205 | - |
Feb-05 2025 | $487,163,289,236,550 | $473,211,377,978,290 | $490,731,577,149,520 | $473,211,377,978,290 | $52 | - |
Feb-04 2025 | $473,211,377,978,290 | $463,687,669,568,660 | $493,849,708,330,890 | $493,849,708,330,890 | $213 | - |
Feb-03 2025 | $493,849,708,330,890 | $439,101,680,944,780 | $493,849,708,330,890 | $489,682,823,286,519 | $554 | - |
Feb-02 2025 | $489,682,823,286,519 | $489,682,823,286,519 | $517,193,463,585,040 | $510,205,624,371,650 | $1,029 | - |
Feb-01 2025 | $513,733,732,753,290 | $513,733,732,753,290 | $560,058,962,184,650 | $560,058,962,184,650 | $275 | - |