Cap Mercado $3.33T -0.74%
Volumen 24h $114.84B
BTC % 58.02% 0.43%
ETH % 9.79% -0.2%
Monedas 31.148 +4
Exchanges 885
Ultima actualización 25 Segundos atrás
MOON INU MOON

Precios Históricos de MOON INU (MOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-15 2025 $369,891,905,657,580 $369,281,825,040,480 $383,461,925,403,470 $382,901,255,524,470 $123 -
Feb-14 2025 $390,324,514,507,020 $372,038,647,935,680 $390,324,514,507,020 $372,038,647,935,680 $122 -
Feb-13 2025 $372,038,647,935,680 $372,038,647,935,680 $437,798,660,546,680 $437,798,660,546,680 $709 -
Feb-12 2025 $428,874,724,979,370 $419,075,283,719,900 $460,978,360,177,830 $460,978,360,177,830 $442 -
Feb-11 2025 $460,978,360,177,830 $459,754,287,919,139 $478,439,604,290,710 $467,330,809,765,460 $98 -
Feb-10 2025 $467,970,375,323,810 $449,797,965,669,330 $467,970,375,323,810 $449,986,354,577,230 $108 -
Feb-09 2025 $449,986,354,577,230 $442,759,793,896,880 $449,986,354,577,230 $444,788,728,787,320 $159 -
Feb-08 2025 $444,788,728,787,320 $435,147,512,883,260 $449,608,262,150,710 $440,791,810,221,030 $169 -
Feb-07 2025 $440,791,810,221,030 $440,791,810,221,030 $470,768,536,362,750 $455,591,770,805,620 $44 -
Feb-06 2025 $455,591,770,805,620 $455,591,770,805,620 $494,583,675,454,989 $489,251,261,014,690 $205 -
Feb-05 2025 $487,163,289,236,550 $473,211,377,978,290 $490,731,577,149,520 $473,211,377,978,290 $52 -
Feb-04 2025 $473,211,377,978,290 $463,687,669,568,660 $493,849,708,330,890 $493,849,708,330,890 $213 -
Feb-03 2025 $493,849,708,330,890 $439,101,680,944,780 $493,849,708,330,890 $489,682,823,286,519 $554 -
Feb-02 2025 $489,682,823,286,519 $489,682,823,286,519 $517,193,463,585,040 $510,205,624,371,650 $1,029 -
Feb-01 2025 $513,733,732,753,290 $513,733,732,753,290 $560,058,962,184,650 $560,058,962,184,650 $275 -

Análisis de precios históricos y de mercado de MOON INU (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 324 días, desde el día 29-03-2024.