Рыночная кепка $2.85T
0.93%
Объем 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Монеты
34.604
+4
Биржи
885
Последнее обновление
37 секунд тому назад
MOON INU (MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.000000000406475552449379 | $0.00000000039733318337657 | $0.000000000406475552449379 | $0.00000000040050111454874 | - | - |
| May-07 2026 | $0.00000000040050111454874 | $0.00000000040050111454874 | $0.00000000046228559567899 | $0.00000000046228559567899 | - | - |
| May-06 2026 | $0.00000000046228559567899 | $0.00000000046228559567899 | $0.00000000047280633756324 | $0.00000000047280633756324 | $39 | - |
| May-05 2026 | $0.00000000047280633756324 | $0.000000000470638012332529 | $0.00000000047555392513431 | $0.000000000470638012332529 | - | - |
| May-04 2026 | $0.000000000470638012332529 | $0.000000000464248593713569 | $0.000000000470638012332529 | $0.00000000046474355308489 | - | - |
| May-03 2026 | $0.00000000046474355308489 | $0.00000000045341712906056 | $0.00000000046474355308489 | $0.00000000045341712906056 | - | - |
| May-02 2026 | $0.00000000045341712906056 | $0.00000000041984883262016 | $0.00000000045621522502884 | $0.00000000041984883262016 | - | - |
| May-01 2026 | $0.00000000041984883262016 | $0.00000000040264811188183 | $0.00000000041984883262016 | $0.00000000040264811188183 | - | - |
| Apr-30 2026 | $0.00000000040264811188183 | $0.00000000040254083445205 | $0.00000000041006848090325 | $0.00000000041006848090325 | - | - |
| Apr-29 2026 | $0.00000000041006848090325 | $0.00000000040643181687115 | $0.00000000041006848090325 | $0.00000000040643181687115 | - | - |
| Apr-28 2026 | $0.00000000040643181687115 | $0.00000000040643181687115 | $0.00000000041641640902146 | $0.00000000041641640902146 | - | - |
| Apr-27 2026 | $0.00000000041641640902146 | $0.00000000041641640902146 | $0.00000000043530638528732 | $0.00000000042941463636148 | - | - |
| Apr-26 2026 | $0.00000000042941463636148 | $0.00000000041210429389794 | $0.00000000042941463636148 | $0.00000000041210429389794 | - | - |
| Apr-25 2026 | $0.00000000041210429389794 | $0.00000000041210429389794 | $0.00000000044833966336662 | $0.00000000044833966336662 | - | - |
| Apr-24 2026 | $0.00000000044833966336662 | $0.00000000044618318110851 | $0.00000000044992014031112 | $0.00000000044629384189047 | - | - |