Cap Mercado $2.81T
-1.93%
Volume 24h $515.86B
40.65%
BTC % 56.54%
-0.51%
ETH % 9.76%
-1.23%
Moedas
34.596
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $462,285,595,678,990 | $462,285,595,678,990 | $472,806,337,563,240 | $472,806,337,563,240 | $39 | - |
| May-05 2026 | $472,806,337,563,240 | $470,638,012,332,529 | $475,553,925,134,310 | $470,638,012,332,529 | - | - |
| May-04 2026 | $470,638,012,332,529 | $464,248,593,713,569 | $470,638,012,332,529 | $464,743,553,084,890 | - | - |
| May-03 2026 | $464,743,553,084,890 | $453,417,129,060,560 | $464,743,553,084,890 | $453,417,129,060,560 | - | - |
| May-02 2026 | $453,417,129,060,560 | $419,848,832,620,160 | $456,215,225,028,840 | $419,848,832,620,160 | - | - |
| May-01 2026 | $419,848,832,620,160 | $402,648,111,881,830 | $419,848,832,620,160 | $402,648,111,881,830 | - | - |
| Apr-30 2026 | $402,648,111,881,830 | $402,540,834,452,050 | $410,068,480,903,250 | $410,068,480,903,250 | - | - |
| Apr-29 2026 | $410,068,480,903,250 | $406,431,816,871,150 | $410,068,480,903,250 | $406,431,816,871,150 | - | - |
| Apr-28 2026 | $406,431,816,871,150 | $406,431,816,871,150 | $416,416,409,021,460 | $416,416,409,021,460 | - | - |
| Apr-27 2026 | $416,416,409,021,460 | $416,416,409,021,460 | $435,306,385,287,320 | $429,414,636,361,480 | - | - |
| Apr-26 2026 | $429,414,636,361,480 | $412,104,293,897,940 | $429,414,636,361,480 | $412,104,293,897,940 | - | - |
| Apr-25 2026 | $412,104,293,897,940 | $412,104,293,897,940 | $448,339,663,366,620 | $448,339,663,366,620 | - | - |
| Apr-24 2026 | $448,339,663,366,620 | $446,183,181,108,510 | $449,920,140,311,120 | $446,293,841,890,470 | - | - |
| Apr-23 2026 | $446,293,841,890,470 | $446,293,841,890,470 | $460,402,360,934,770 | $460,402,360,934,770 | - | - |
| Apr-22 2026 | $460,402,360,934,770 | $443,663,137,545,660 | $461,178,747,414,840 | $443,663,137,545,660 | - | - |