Cap Mercado $2.46T
-3.22%
Volume 24h $105.00B
9.23%
BTC % 59.6803%
-0.26%
ETH % 9.76218%
-1.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MOON INU (MOON) em Dólar USD. Esta tabela mostra 785 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000031314103884094 | $0.00000000031314103884094 | $0.00000000031314103884094 | $0.00000000031314103884094 | $85 | - |
| May-22 2026 | $0.00000000032261922008325 | $0.00000000032261922008325 | $0.00000000032261922008325 | $0.00000000032261922008325 | $232 | - |
| May-21 2026 | $0.00000000033153159961691 | $0.00000000033153159961691 | $0.00000000033153159961691 | $0.00000000033153159961691 | $157 | - |
| May-20 2026 | $0.00000000035073031476324 | $0.00000000033593001731014 | $0.00000000035073031476324 | $0.00000000033593001731014 | $536 | - |
| May-19 2026 | $0.00000000033850171027329 | $0.00000000030774432305646 | $0.00000000033850171027329 | $0.00000000030774432305646 | $636 | - |
| May-17 2026 | $0.00000000034377730273565 | $0.00000000034377730273565 | $0.00000000034503221570257 | $0.00000000034503221570257 | $52 | - |
| May-16 2026 | $0.00000000034503221570257 | $0.00000000034240667349566 | $0.00000000035250360781885 | $0.00000000035250360781885 | - | - |
| May-15 2026 | $0.00000000035250360781885 | $0.00000000035250360781885 | $0.00000000036546498566508 | $0.00000000036546498566508 | - | - |
| May-14 2026 | $0.00000000036546498566508 | $0.00000000036546498566508 | $0.00000000036546498566508 | $0.00000000036546498566508 | - | - |
| May-13 2026 | $0.00000000036546498566508 | $0.00000000036273397093563 | $0.00000000036546498566508 | $0.00000000036273397093563 | - | - |
| May-12 2026 | $0.00000000036273397093563 | $0.00000000036273397093563 | $0.00000000038560269484405 | $0.00000000038560269484405 | - | - |
| May-11 2026 | $0.00000000038560269484405 | $0.00000000038560269484405 | $0.00000000041069993943666 | $0.00000000040882030264231 | - | - |
| May-10 2026 | $0.00000000040882030264231 | $0.000000000402171110981509 | $0.0000000004112695198617 | $0.00000000040282019627225 | - | - |
| May-09 2026 | $0.00000000040282019627225 | $0.00000000040282019627225 | $0.00000000040702517721457 | $0.000000000406475552449379 | - | - |
| May-08 2026 | $0.000000000406475552449379 | $0.00000000039733318337657 | $0.000000000406475552449379 | $0.00000000040050111454874 | - | - |