Cap Mercado $2.48T
0.99%
Volume 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON INU (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000098280776908354 | $0.0000000086029010219739 | $0.0000000345 | $0.0000000345 | $154,870 | - |
| May-03 2024 | $0.0000000351 | $0.0000000348 | $0.0000000388 | $0.0000000388 | $173,928 | - |
| May-02 2024 | $0.0000000384 | $0.0000000384 | $0.0000000633 | $0.0000000478 | $224,406 | - |
| May-01 2024 | $0.0000000479 | $0.0000000462 | $0.0000000518 | $0.0000000518 | $119,585 | - |
| Apr-30 2024 | $0.0000000513 | $0.0000000505 | $0.0000000567 | $0.0000000562 | $185,748 | - |
| Apr-29 2024 | $0.0000000561 | $0.0000000561 | $0.0000000634 | $0.0000000619 | $274,937 | - |
| Apr-28 2024 | $0.0000000563 | $0.0000000554 | $0.0000000566 | $0.0000000555 | $152,966 | - |
| Apr-27 2024 | $0.0000000555 | $0.0000000524 | $0.0000000555 | $0.0000000528 | $203,441 | - |
| Apr-26 2024 | $0.0000000526 | $0.0000000526 | $0.000000056 | $0.000000056 | $187,867 | - |
| Apr-25 2024 | $0.0000000562 | $0.0000000546 | $0.0000000565 | $0.0000000561 | $188,724 | - |
| Apr-24 2024 | $0.0000000562 | $0.0000000561 | $0.0000000595 | $0.0000000561 | $201,056 | - |
| Apr-23 2024 | $0.0000000555 | $0.0000000513 | $0.0000000559 | $0.0000000513 | $195,360 | - |
| Apr-22 2024 | $0.0000000512 | $0.0000000487 | $0.0000000513 | $0.0000000491 | $193,403 | - |
| Apr-21 2024 | $0.0000000492 | $0.0000000487 | $0.000000052 | $0.0000000509 | $200,708 | - |
| Apr-20 2024 | $0.0000000514 | $0.0000000456 | $0.0000000529 | $0.0000000461 | $207,314 | - |