Cap Mercato $2.51T
2.1%
Volume 24o $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di SOAI (SOAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.0151 | $1.0129 | $1.1583 | $1.1519 | $6,569 | - |
| May-04 2024 | $1.1519 | $0.930768 | $1.1519 | $0.930768 | $12,761 | - |
| May-03 2024 | $0.930768 | $0.866233 | $0.930768 | $0.866233 | $1,326 | - |
| May-02 2024 | $0.865695 | $0.854717 | $0.869209 | $0.854717 | $630 | - |
| May-01 2024 | $0.854717 | $0.675812 | $0.854717 | $0.771248 | $10,752 | - |
| Apr-30 2024 | $0.756102 | $0.733238 | $0.905872 | $0.905872 | $5,826 | - |
| Apr-29 2024 | $0.893492 | $0.871851 | $0.895246 | $0.895246 | $2,070 | - |
| Apr-28 2024 | $0.906653 | $0.872054 | $0.948616 | $0.935579 | $6,718 | - |
| Apr-27 2024 | $0.935096 | $0.862619 | $0.953886 | $0.953886 | $8,187 | - |
| Apr-26 2024 | $0.953886 | $0.950098 | $0.984168 | $0.969022 | $3,365 | - |
| Apr-25 2024 | $0.969022 | $0.942564 | $1.1816 | $1.1816 | $9,277 | - |
| Apr-24 2024 | $1.1816 | $1.0495 | $1.2303 | $1.0902 | $11,685 | - |
| Apr-23 2024 | $1.0902 | $1.0902 | $1.1625 | $1.1482 | $8,550 | - |
| Apr-22 2024 | $1.1339 | $0.887034 | $1.1662 | $0.950086 | $21,493 | - |
| Apr-21 2024 | $0.983023 | $0.983023 | $1.0297 | $1.0052 | $4,526 | - |