Cap Marché $2.46T
4.48%
Volume 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.930768 | $0.866233 | $0.930768 | $0.866233 | $1,326 | - |
May-02 2024 | $0.865695 | $0.854717 | $0.869209 | $0.854717 | $630 | - |
May-01 2024 | $0.854717 | $0.675812 | $0.854717 | $0.771248 | $10,752 | - |
Apr-30 2024 | $0.756102 | $0.733238 | $0.905872 | $0.905872 | $5,826 | - |
Apr-29 2024 | $0.893492 | $0.871851 | $0.895246 | $0.895246 | $2,070 | - |
Apr-28 2024 | $0.906653 | $0.872054 | $0.948616 | $0.935579 | $6,718 | - |
Apr-27 2024 | $0.935096 | $0.862619 | $0.953886 | $0.953886 | $8,187 | - |
Apr-26 2024 | $0.953886 | $0.950098 | $0.984168 | $0.969022 | $3,365 | - |
Apr-25 2024 | $0.969022 | $0.942564 | $1.1816 | $1.1816 | $9,277 | - |
Apr-24 2024 | $1.1816 | $1.0495 | $1.2303 | $1.0902 | $11,685 | - |
Apr-23 2024 | $1.0902 | $1.0902 | $1.1625 | $1.1482 | $8,550 | - |
Apr-22 2024 | $1.1339 | $0.887034 | $1.1662 | $0.950086 | $21,493 | - |
Apr-21 2024 | $0.983023 | $0.983023 | $1.0297 | $1.0052 | $4,526 | - |
Apr-20 2024 | $1.0225 | $0.993 | $1.0565 | $1.0390 | $4,555 | - |
Apr-19 2024 | $1.0390 | $0.956393 | $1.0481 | $1.0246 | $6,275 | - |