Рыночная кепка $2.75T
7.77%
Объем 24h $278.86B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Монеты
27.218
+21
Биржи
885
Последнее обновление
3 минут тому назад
SOAI (SOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $1.0858 | $0.943105 | $1.0858 | $0.953261 | $5,276 | - |
| May-19 2024 | $0.958122 | $0.958122 | $1.0203 | $1.0203 | $2,074 | - |
| May-18 2024 | $1.0259 | $0.923992 | $1.0259 | $0.93258 | $4,975 | - |
| May-17 2024 | $0.93258 | $0.903967 | $0.95088 | $0.903967 | $643 | - |
| May-16 2024 | $0.903967 | $0.903967 | $1.0476 | $1.0476 | $4,982 | - |
| May-15 2024 | $1.0476 | $0.839444 | $1.0536 | $0.892181 | $10,653 | - |
| May-14 2024 | $0.892181 | $0.892181 | $0.965264 | $0.965264 | $4,381 | - |
| May-13 2024 | $0.9921 | $0.932633 | $1.0080 | $0.94496 | $2,742 | - |
| May-12 2024 | $0.94496 | $0.94496 | $0.98042 | $0.98042 | $2,237 | - |
| May-11 2024 | $0.973694 | $0.868028 | $0.973694 | $0.868028 | $5,162 | - |
| May-10 2024 | $0.854563 | $0.845513 | $0.897493 | $0.897493 | $3,996 | - |
| May-09 2024 | $0.897493 | $0.860949 | $0.899233 | $0.870253 | $1,789 | - |
| May-08 2024 | $0.870253 | $0.859272 | $1.2004 | $1.2004 | $18,161 | - |
| May-07 2024 | $1.2004 | $1.1536 | $1.2004 | $1.1627 | $4,553 | - |
| May-06 2024 | $1.1691 | $0.9964 | $1.5028 | $1.0151 | $36,593 | - |