Cap Mercado $2.47T
-0.84%
Volume 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Moedas
27.000
+30
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SOAI (SOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.1691 | $0.9964 | $1.5028 | $1.0151 | $36,593 | - |
| May-05 2024 | $1.0151 | $1.0129 | $1.1583 | $1.1519 | $6,569 | - |
| May-04 2024 | $1.1519 | $0.930768 | $1.1519 | $0.930768 | $12,761 | - |
| May-03 2024 | $0.930768 | $0.866233 | $0.930768 | $0.866233 | $1,326 | - |
| May-02 2024 | $0.865695 | $0.854717 | $0.869209 | $0.854717 | $630 | - |
| May-01 2024 | $0.854717 | $0.675812 | $0.854717 | $0.771248 | $10,752 | - |
| Apr-30 2024 | $0.756102 | $0.733238 | $0.905872 | $0.905872 | $5,826 | - |
| Apr-29 2024 | $0.893492 | $0.871851 | $0.895246 | $0.895246 | $2,070 | - |
| Apr-28 2024 | $0.906653 | $0.872054 | $0.948616 | $0.935579 | $6,718 | - |
| Apr-27 2024 | $0.935096 | $0.862619 | $0.953886 | $0.953886 | $8,187 | - |
| Apr-26 2024 | $0.953886 | $0.950098 | $0.984168 | $0.969022 | $3,365 | - |
| Apr-25 2024 | $0.969022 | $0.942564 | $1.1816 | $1.1816 | $9,277 | - |
| Apr-24 2024 | $1.1816 | $1.0495 | $1.2303 | $1.0902 | $11,685 | - |
| Apr-23 2024 | $1.0902 | $1.0902 | $1.1625 | $1.1482 | $8,550 | - |
| Apr-22 2024 | $1.1339 | $0.887034 | $1.1662 | $0.950086 | $21,493 | - |