시가총액 $2.36T
-3.83%
볼륨 24시간 $180.25B
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
코인
26.905
+22
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.893492 | $0.871851 | $0.895246 | $0.895246 | $2,070 | - |
| Apr-28 2024 | $0.906653 | $0.872054 | $0.948616 | $0.935579 | $6,718 | - |
| Apr-27 2024 | $0.935096 | $0.862619 | $0.953886 | $0.953886 | $8,187 | - |
| Apr-26 2024 | $0.953886 | $0.950098 | $0.984168 | $0.969022 | $3,365 | - |
| Apr-25 2024 | $0.969022 | $0.942564 | $1.1816 | $1.1816 | $9,277 | - |
| Apr-24 2024 | $1.1816 | $1.0495 | $1.2303 | $1.0902 | $11,685 | - |
| Apr-23 2024 | $1.0902 | $1.0902 | $1.1625 | $1.1482 | $8,550 | - |
| Apr-22 2024 | $1.1339 | $0.887034 | $1.1662 | $0.950086 | $21,493 | - |
| Apr-21 2024 | $0.983023 | $0.983023 | $1.0297 | $1.0052 | $4,526 | - |
| Apr-20 2024 | $1.0225 | $0.993 | $1.0565 | $1.0390 | $4,555 | - |
| Apr-19 2024 | $1.0390 | $0.956393 | $1.0481 | $1.0246 | $6,275 | - |
| Apr-18 2024 | $1.0282 | $0.97714 | $1.0544 | $0.9913 | $7,684 | - |
| Apr-17 2024 | $0.9913 | $0.977784 | $1.0663 | $1.0331 | $4,118 | - |
| Apr-16 2024 | $1.0245 | $0.956162 | $1.1158 | $1.1158 | $12,607 | - |
| Apr-15 2024 | $1.1158 | $1.1158 | $1.3346 | $1.2733 | $10,342 | - |