Cap Mercado $2.44T
4.41%
Volumen 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LiquidLayer (LILA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.503027 | $0.485654 | $0.504006 | $0.502392 | $19,537 | - |
| May-01 2024 | $0.502382 | $0.456656 | $0.502382 | $0.481237 | $40,090 | - |
| Apr-30 2024 | $0.481114 | $0.467273 | $0.504047 | $0.486476 | $70,732 | - |
| Apr-29 2024 | $0.48798 | $0.48183 | $0.503266 | $0.502828 | $3,978 | - |
| Apr-28 2024 | $0.501325 | $0.490936 | $0.506175 | $0.496684 | $63,267 | - |
| Apr-27 2024 | $0.482402 | $0.461918 | $0.485444 | $0.485444 | $44,451 | - |
| Apr-26 2024 | $0.490594 | $0.475792 | $0.504697 | $0.475792 | $39,628 | - |
| Apr-25 2024 | $0.475511 | $0.436444 | $0.478936 | $0.436444 | $45,527 | - |
| Apr-24 2024 | $0.43478 | $0.43478 | $0.498754 | $0.464198 | $69,476 | - |
| Apr-23 2024 | $0.461526 | $0.461526 | $0.531202 | $0.518048 | $55,795 | - |
| Apr-22 2024 | $0.51019 | $0.495887 | $0.517136 | $0.495889 | $62,895 | - |
| Apr-21 2024 | $0.49544 | $0.495434 | $0.535048 | $0.535048 | $20,879 | - |
| Apr-20 2024 | $0.536003 | $0.495305 | $0.538063 | $0.495305 | $39,423 | - |
| Apr-19 2024 | $0.49547 | $0.468579 | $0.551319 | $0.51049 | $145,405 | - |
| Apr-18 2024 | $0.505024 | $0.471179 | $0.505024 | $0.500084 | $55,241 | - |