Cap Mercado $2.35T
-0.99%
Volumen 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Xiden (XDEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.312473 | $0.312013 | $0.312924 | $0.312017 | $35,652 | - |
| Apr-16 2024 | $0.312008 | $0.31179 | $0.312898 | $0.31179 | $35,399 | - |
| Apr-15 2024 | $0.312355 | $0.311987 | $0.312995 | $0.312233 | $35,108 | - |
| Apr-14 2024 | $0.313289 | $0.311817 | $0.313289 | $0.312485 | $35,051 | - |
| Apr-13 2024 | $0.313082 | $0.311546 | $0.313181 | $0.313033 | $35,915 | - |
| Apr-12 2024 | $0.312458 | $0.312363 | $0.313426 | $0.313146 | $34,494 | - |
| Apr-11 2024 | $0.313103 | $0.312247 | $0.313415 | $0.313107 | $35,004 | - |
| Apr-10 2024 | $0.312889 | $0.312106 | $0.313802 | $0.312298 | $35,267 | - |
| Apr-09 2024 | $0.312901 | $0.311591 | $0.312901 | $0.311591 | $37,286 | - |
| Apr-08 2024 | $0.312071 | $0.266782 | $0.312071 | $0.267671 | $39,973 | - |
| Apr-07 2024 | $0.267545 | $0.267027 | $0.270406 | $0.269569 | $36,909 | - |
| Apr-06 2024 | $0.27067 | $0.267687 | $0.273432 | $0.270532 | $36,667 | - |
| Apr-05 2024 | $0.270433 | $0.229925 | $0.275904 | $0.230093 | $16,180 | - |
| Apr-04 2024 | $0.230061 | $0.226143 | $0.230102 | $0.226176 | $437 | - |
| Apr-03 2024 | $0.226173 | $0.224469 | $0.22695 | $0.226948 | $30 | - |