Cap Mercado $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Moedas
26.920
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Xiden (XDEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.305828 | $0.305505 | $0.309274 | $0.308798 | $37,636 | - |
| Apr-30 2024 | $0.308798 | $0.308207 | $0.311985 | $0.309816 | $38,351 | - |
| Apr-29 2024 | $0.309924 | $0.309467 | $0.310777 | $0.309901 | $38,592 | - |
| Apr-28 2024 | $0.309618 | $0.309489 | $0.31066 | $0.310029 | $37,732 | - |
| Apr-27 2024 | $0.310283 | $0.309374 | $0.312419 | $0.311493 | $35,578 | - |
| Apr-26 2024 | $0.31155 | $0.311499 | $0.312623 | $0.31195 | $23,845 | - |
| Apr-25 2024 | $0.312732 | $0.309174 | $0.312732 | $0.310263 | $37,987 | - |
| Apr-24 2024 | $0.309711 | $0.30625 | $0.312189 | $0.307063 | $38,968 | - |
| Apr-23 2024 | $0.307 | $0.306197 | $0.312859 | $0.312026 | $39,568 | - |
| Apr-22 2024 | $0.31246 | $0.311767 | $0.312929 | $0.312232 | $38,370 | - |
| Apr-21 2024 | $0.311918 | $0.31141 | $0.31286 | $0.312711 | $35,902 | - |
| Apr-20 2024 | $0.312652 | $0.3117 | $0.313017 | $0.312206 | $35,496 | - |
| Apr-19 2024 | $0.312613 | $0.312041 | $0.312935 | $0.312754 | $35,444 | - |
| Apr-18 2024 | $0.312719 | $0.311875 | $0.312963 | $0.312703 | $35,195 | - |
| Apr-17 2024 | $0.312473 | $0.312013 | $0.312924 | $0.312017 | $35,652 | - |