時価総額 $2.24T
-0.94%
ボリューム24h $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
硬貨
34.665
取引所
204
ライブ
Xiden (XDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Xiden (XDEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 926 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-30 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-29 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-28 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-27 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-26 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-25 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-24 2024 | $0.026964 | $0.026964 | $0.026964 | $0.026964 | - | - |
| Oct-23 2024 | $0.026964 | $0.021382 | $0.065641 | $0.021389 | - | - |
| Oct-22 2024 | $0.021386 | $0.011796 | $0.033002 | $0.032982 | $2,639 | - |
| Oct-21 2024 | $0.032985 | $0.013293 | $0.032985 | $0.02389 | $792 | - |
| Oct-20 2024 | $0.023891 | $0.017897 | $0.027496 | $0.022095 | $882 | - |
| Oct-19 2024 | $0.028896 | $0.022598 | $0.041897 | $0.024296 | $2,665 | - |
| Oct-18 2024 | $0.024296 | $0.019492 | $0.04299 | $0.04299 | $26,271 | - |
| Oct-17 2024 | $0.057879 | $0.051885 | $0.119862 | $0.067586 | $33,308 | - |