Cap Mercado $2.41T
-1.97%
Volumen 24h $208.80B
-11.03%
BTC % 51.51%
0.44%
ETH % 15.28%
0.19%
Monedas
26.637
+38
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de DEFY (DEFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0005517 | $0.0003698 | $0.0005517 | $0.00038296 | $68,172 | - |
| Apr-14 2024 | $0.00037693 | $0.00036397 | $0.00038909 | $0.00037902 | $11,832 | - |
| Apr-13 2024 | $0.00038038 | $0.00037119 | $0.00043369 | $0.0004318 | $14,595 | - |
| Apr-12 2024 | $0.00042168 | $0.00039743 | $0.00048792 | $0.00047809 | $18,410 | - |
| Apr-11 2024 | $0.0004701 | $0.00046516 | $0.00049988 | $0.00048895 | $20,785 | - |
| Apr-10 2024 | $0.00048046 | $0.00047608 | $0.00052289 | $0.00048089 | $43,884 | - |
| Apr-09 2024 | $0.00047992 | $0.00047216 | $0.00048743 | $0.00047668 | $18,546 | - |
| Apr-08 2024 | $0.00047454 | $0.00046939 | $0.00052888 | $0.00051604 | $27,881 | - |
| Apr-07 2024 | $0.00051501 | $0.00045742 | $0.00053144 | $0.00046554 | $46,824 | - |
| Apr-06 2024 | $0.00045218 | $0.00044931 | $0.00051998 | $0.00047403 | $43,848 | - |
| Apr-05 2024 | $0.00047094 | $0.00044005 | $0.00052909 | $0.00047067 | $116,080 | - |
| Apr-04 2024 | $0.00047673 | $0.0003992 | $0.00054325 | $0.00041308 | $103,530 | - |
| Apr-03 2024 | $0.00042479 | $0.0003875 | $0.00042479 | $0.00039609 | $24,955 | - |
| Apr-02 2024 | $0.00038601 | $0.00038047 | $0.0004412 | $0.0004412 | $25,528 | - |
| Apr-01 2024 | $0.00043934 | $0.00042973 | $0.00046605 | $0.00046507 | $37,256 | - |