시가총액 $2.79T
1.49%
볼륨 24시간 $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
코인
26.157
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00054791 | $0.00046544 | $0.00062393 | $0.00060669 | $198,934 | - |
Mar-27 2024 | $0.00061624 | $0.00059499 | $0.00068816 | $0.00068578 | $63,978 | - |
Mar-26 2024 | $0.00068478 | $0.00066718 | $0.00071116 | $0.00069529 | $65,654 | - |
Mar-25 2024 | $0.00074855 | $0.00066996 | $0.00076709 | $0.00071014 | $61,375 | - |
Mar-24 2024 | $0.00071999 | $0.00069025 | $0.00072862 | $0.00072457 | $33,669 | - |
Mar-23 2024 | $0.00073529 | $0.0007232 | $0.00074347 | $0.00074089 | $26,871 | - |
Mar-22 2024 | $0.0007409 | $0.00072916 | $0.00078597 | $0.00078597 | $31,525 | - |
Mar-21 2024 | $0.0007801 | $0.00077652 | $0.0008102 | $0.00079614 | $49,954 | - |
Mar-20 2024 | $0.00076126 | $0.00076126 | $0.0008496 | $0.0007875 | $59,186 | - |
Mar-19 2024 | $0.00082071 | $0.00076502 | $0.00088798 | $0.00086446 | $50,737 | - |
Mar-18 2024 | $0.00085277 | $0.0008202 | $0.00114951 | $0.00114951 | $151,566 | - |
Mar-17 2024 | $0.00106433 | $0.0007682 | $0.00126439 | $0.0007682 | $242,813 | - |
Mar-16 2024 | $0.00075631 | $0.00074544 | $0.00099559 | $0.00099559 | $88,928 | - |
Mar-15 2024 | $0.00098764 | $0.00092951 | $0.00106816 | $0.00106816 | $47,036 | - |
Mar-14 2024 | $0.00107033 | $0.00097906 | $0.00116228 | $0.00116228 | $137,685 | - |