시가총액 $2.79T 1.49%
볼륨 24시간 $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
코인 26.157 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2024 $0.00054791 $0.00046544 $0.00062393 $0.00060669 $198,934 -
Mar-27 2024 $0.00061624 $0.00059499 $0.00068816 $0.00068578 $63,978 -
Mar-26 2024 $0.00068478 $0.00066718 $0.00071116 $0.00069529 $65,654 -
Mar-25 2024 $0.00074855 $0.00066996 $0.00076709 $0.00071014 $61,375 -
Mar-24 2024 $0.00071999 $0.00069025 $0.00072862 $0.00072457 $33,669 -
Mar-23 2024 $0.00073529 $0.0007232 $0.00074347 $0.00074089 $26,871 -
Mar-22 2024 $0.0007409 $0.00072916 $0.00078597 $0.00078597 $31,525 -
Mar-21 2024 $0.0007801 $0.00077652 $0.0008102 $0.00079614 $49,954 -
Mar-20 2024 $0.00076126 $0.00076126 $0.0008496 $0.0007875 $59,186 -
Mar-19 2024 $0.00082071 $0.00076502 $0.00088798 $0.00086446 $50,737 -
Mar-18 2024 $0.00085277 $0.0008202 $0.00114951 $0.00114951 $151,566 -
Mar-17 2024 $0.00106433 $0.0007682 $0.00126439 $0.0007682 $242,813 -
Mar-16 2024 $0.00075631 $0.00074544 $0.00099559 $0.00099559 $88,928 -
Mar-15 2024 $0.00098764 $0.00092951 $0.00106816 $0.00106816 $47,036 -
Mar-14 2024 $0.00107033 $0.00097906 $0.00116228 $0.00116228 $137,685 -

DEFY (DEFY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 591일 동안 분석, 16-08-2022일부터.