Cap Mercado $2.49T
0.23%
Volume 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00026717 | $0.00022096 | $0.00033032 | $0.00025816 | $40,228 | - |
Apr-24 2024 | $0.00025518 | $0.00024116 | $0.00043528 | $0.00043045 | $96,778 | - |
Apr-23 2024 | $0.00043334 | $0.00042859 | $0.00046534 | $0.00045413 | $19,692 | - |
Apr-22 2024 | $0.00045604 | $0.00042337 | $0.00045604 | $0.00043414 | $16,363 | - |
Apr-21 2024 | $0.00043046 | $0.00042413 | $0.0004451 | $0.00042413 | $17,190 | - |
Apr-20 2024 | $0.00041922 | $0.00041922 | $0.0004603 | $0.00042952 | $21,821 | - |
Apr-19 2024 | $0.00042285 | $0.00042285 | $0.00047039 | $0.00046694 | $30,141 | - |
Apr-18 2024 | $0.00046679 | $0.00042715 | $0.00049438 | $0.00042899 | $34,674 | - |
Apr-17 2024 | $0.00043861 | $0.00041198 | $0.00050654 | $0.00041521 | $51,912 | - |
Apr-16 2024 | $0.00041146 | $0.00039897 | $0.00064064 | $0.00050607 | $305,591 | - |
Apr-15 2024 | $0.0005517 | $0.0003698 | $0.0005517 | $0.00038296 | $68,172 | - |
Apr-14 2024 | $0.00037693 | $0.00036397 | $0.00038909 | $0.00037902 | $11,832 | - |
Apr-13 2024 | $0.00038038 | $0.00037119 | $0.00043369 | $0.0004318 | $14,595 | - |
Apr-12 2024 | $0.00042168 | $0.00039743 | $0.00048792 | $0.00047809 | $18,410 | - |
Apr-11 2024 | $0.0004701 | $0.00046516 | $0.00049988 | $0.00048895 | $20,785 | - |