Cap Mercato $2.45T
-0.51%
Volume 24o $126.71B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00019679 | $0.00019203 | $0.00020737 | $0.00020004 | $19,037 | - |
May-05 2024 | $0.00019203 | $0.00019203 | $0.00021591 | $0.00021591 | $42,409 | - |
May-04 2024 | $0.00022952 | $0.00018125 | $0.00024789 | $0.0001813 | $122,447 | - |
May-03 2024 | $0.00018666 | $0.00018417 | $0.0002077 | $0.0002077 | $29,167 | - |
May-02 2024 | $0.0002095 | $0.0001859 | $0.00021307 | $0.00018901 | $54,155 | - |
May-01 2024 | $0.00019172 | $0.00018195 | $0.00022859 | $0.00021162 | $61,972 | - |
Apr-30 2024 | $0.00021161 | $0.00020272 | $0.00024574 | $0.00023297 | $147,947 | - |
Apr-29 2024 | $0.00022399 | $0.00016592 | $0.00092695 | $0.00020195 | $6,766,130 | - |
Apr-28 2024 | $0.00019915 | $0.00019579 | $0.00020949 | $0.00020704 | $11,754 | - |
Apr-27 2024 | $0.00020813 | $0.00018818 | $0.0002268 | $0.0002268 | $34,471 | - |
Apr-26 2024 | $0.00021992 | $0.00018855 | $0.00026594 | $0.0002588 | $80,391 | - |
Apr-25 2024 | $0.00026717 | $0.00022096 | $0.00033032 | $0.00025816 | $40,228 | - |
Apr-24 2024 | $0.00025518 | $0.00024116 | $0.00043528 | $0.00043045 | $96,778 | - |
Apr-23 2024 | $0.00043334 | $0.00042859 | $0.00046534 | $0.00045413 | $19,692 | - |
Apr-22 2024 | $0.00045604 | $0.00042337 | $0.00045604 | $0.00043414 | $16,363 | - |