Рыночная кепка $2.46T
-0.14%
Объем 24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 секунд тому назад
DEFY (DEFY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00022952 | $0.00018125 | $0.00024789 | $0.0001813 | $122,447 | - |
| May-03 2024 | $0.00018666 | $0.00018417 | $0.0002077 | $0.0002077 | $29,167 | - |
| May-02 2024 | $0.0002095 | $0.0001859 | $0.00021307 | $0.00018901 | $54,155 | - |
| May-01 2024 | $0.00019172 | $0.00018195 | $0.00022859 | $0.00021162 | $61,972 | - |
| Apr-30 2024 | $0.00021161 | $0.00020272 | $0.00024574 | $0.00023297 | $147,947 | - |
| Apr-29 2024 | $0.00022399 | $0.00016592 | $0.00092695 | $0.00020195 | $6,766,130 | - |
| Apr-28 2024 | $0.00019915 | $0.00019579 | $0.00020949 | $0.00020704 | $11,754 | - |
| Apr-27 2024 | $0.00020813 | $0.00018818 | $0.0002268 | $0.0002268 | $34,471 | - |
| Apr-26 2024 | $0.00021992 | $0.00018855 | $0.00026594 | $0.0002588 | $80,391 | - |
| Apr-25 2024 | $0.00026717 | $0.00022096 | $0.00033032 | $0.00025816 | $40,228 | - |
| Apr-24 2024 | $0.00025518 | $0.00024116 | $0.00043528 | $0.00043045 | $96,778 | - |
| Apr-23 2024 | $0.00043334 | $0.00042859 | $0.00046534 | $0.00045413 | $19,692 | - |
| Apr-22 2024 | $0.00045604 | $0.00042337 | $0.00045604 | $0.00043414 | $16,363 | - |
| Apr-21 2024 | $0.00043046 | $0.00042413 | $0.0004451 | $0.00042413 | $17,190 | - |
| Apr-20 2024 | $0.00041922 | $0.00041922 | $0.0004603 | $0.00042952 | $21,821 | - |