Cap Marché $2.45T
4.67%
Volume 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0002095 | $0.0001859 | $0.00021307 | $0.00018901 | $54,155 | - |
May-01 2024 | $0.00019172 | $0.00018195 | $0.00022859 | $0.00021162 | $61,972 | - |
Apr-30 2024 | $0.00021161 | $0.00020272 | $0.00024574 | $0.00023297 | $147,947 | - |
Apr-29 2024 | $0.00022399 | $0.00016592 | $0.00092695 | $0.00020195 | $6,766,130 | - |
Apr-28 2024 | $0.00019915 | $0.00019579 | $0.00020949 | $0.00020704 | $11,754 | - |
Apr-27 2024 | $0.00020813 | $0.00018818 | $0.0002268 | $0.0002268 | $34,471 | - |
Apr-26 2024 | $0.00021992 | $0.00018855 | $0.00026594 | $0.0002588 | $80,391 | - |
Apr-25 2024 | $0.00026717 | $0.00022096 | $0.00033032 | $0.00025816 | $40,228 | - |
Apr-24 2024 | $0.00025518 | $0.00024116 | $0.00043528 | $0.00043045 | $96,778 | - |
Apr-23 2024 | $0.00043334 | $0.00042859 | $0.00046534 | $0.00045413 | $19,692 | - |
Apr-22 2024 | $0.00045604 | $0.00042337 | $0.00045604 | $0.00043414 | $16,363 | - |
Apr-21 2024 | $0.00043046 | $0.00042413 | $0.0004451 | $0.00042413 | $17,190 | - |
Apr-20 2024 | $0.00041922 | $0.00041922 | $0.0004603 | $0.00042952 | $21,821 | - |
Apr-19 2024 | $0.00042285 | $0.00042285 | $0.00047039 | $0.00046694 | $30,141 | - |
Apr-18 2024 | $0.00046679 | $0.00042715 | $0.00049438 | $0.00042899 | $34,674 | - |