Market Cap $2.46T
-1.66%
Volume 24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Coins
27.020
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00031981 | $0.00031981 | $0.00037449 | $0.00034195 | $46,410 | - |
May-05 2024 | $0.00034072 | $0.0003164 | $0.00036078 | $0.00034691 | $44,611 | - |
May-04 2024 | $0.00034052 | $0.00031283 | $0.00038827 | $0.00036037 | $70,643 | - |
May-03 2024 | $0.0003669 | $0.00034246 | $0.00042351 | $0.0003792 | $84,843 | - |
May-02 2024 | $0.00038509 | $0.00035908 | $0.00050891 | $0.00050431 | $155,054 | - |
May-01 2024 | $0.00048635 | $0.00036863 | $0.00055982 | $0.00046571 | $541,729 | - |
Apr-30 2024 | $0.00050682 | $0.00050682 | $0.00203867 | $0.00136168 | $1,438,990 | - |
Apr-29 2024 | $0.00119645 | $0.00119645 | $0.0023345 | $0.002012 | $3,318,875 | - |
Apr-28 2024 | $0.00198144 | $0.00139826 | $0.00198144 | $0.00146295 | $360,205 | - |
Apr-27 2024 | $0.00134802 | $0.00130122 | $0.00157188 | $0.00147738 | $148,647 | - |
Apr-26 2024 | $0.00143942 | $0.00136185 | $0.00152702 | $0.00138344 | $25,120 | - |
Apr-25 2024 | $0.0014136 | $0.00134823 | $0.00148489 | $0.00144402 | $55,026 | - |
Apr-24 2024 | $0.00140335 | $0.00139164 | $0.00163141 | $0.00147099 | $51,629 | - |
Apr-23 2024 | $0.00145995 | $0.00145995 | $0.00169044 | $0.00163371 | $92,656 | - |
Apr-22 2024 | $0.00166632 | $0.00126256 | $0.00166632 | $0.00131499 | $45,140 | - |