시가총액 $2.45T
5.23%
볼륨 24시간 $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00038509 | $0.00035908 | $0.00050891 | $0.00050431 | $155,054 | - |
| May-01 2024 | $0.00048635 | $0.00036863 | $0.00055982 | $0.00046571 | $541,729 | - |
| Apr-30 2024 | $0.00050682 | $0.00050682 | $0.00203867 | $0.00136168 | $1,438,990 | - |
| Apr-29 2024 | $0.00119645 | $0.00119645 | $0.0023345 | $0.002012 | $3,318,875 | - |
| Apr-28 2024 | $0.00198144 | $0.00139826 | $0.00198144 | $0.00146295 | $360,205 | - |
| Apr-27 2024 | $0.00134802 | $0.00130122 | $0.00157188 | $0.00147738 | $148,647 | - |
| Apr-26 2024 | $0.00143942 | $0.00136185 | $0.00152702 | $0.00138344 | $25,120 | - |
| Apr-25 2024 | $0.0014136 | $0.00134823 | $0.00148489 | $0.00144402 | $55,026 | - |
| Apr-24 2024 | $0.00140335 | $0.00139164 | $0.00163141 | $0.00147099 | $51,629 | - |
| Apr-23 2024 | $0.00145995 | $0.00145995 | $0.00169044 | $0.00163371 | $92,656 | - |
| Apr-22 2024 | $0.00166632 | $0.00126256 | $0.00166632 | $0.00131499 | $45,140 | - |
| Apr-21 2024 | $0.00132243 | $0.00127474 | $0.00133008 | $0.00132569 | $12,777 | - |
| Apr-20 2024 | $0.00129747 | $0.00114287 | $0.00130418 | $0.00117247 | $15,211 | - |
| Apr-19 2024 | $0.00118959 | $0.00104982 | $0.00123362 | $0.00114099 | $33,026 | - |
| Apr-18 2024 | $0.00115272 | $0.00105518 | $0.001165 | $0.00111005 | $23,226 | - |